QORPO Token Historical Data

QORPO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00823
+0.29%
$ 3.55 million $ 491,832
Oct 23, 3 PM $ 0.0082
+2.47%
$ 3.54 million $ 483,584
Oct 23, 2 PM $ 0.008
-1.51%
$ 3.45 million $ 464,530
Oct 23, 1 PM $ 0.00812
-0.81%
$ 3.51 million $ 462,396
Oct 23, 12 PM $ 0.00819
+0.16%
$ 3.54 million $ 477,616
Oct 23, 11 AM $ 0.00818
+1.09%
$ 3.53 million $ 488,592
Oct 23, 10 AM $ 0.00809
-0.04%
$ 3.49 million $ 487,925
Oct 23, 9 AM $ 0.0081
+0.40%
$ 3.49 million $ 478,796
Oct 23, 8 AM $ 0.00807
+0.53%
$ 3.47 million $ 477,790
Oct 23, 7 AM $ 0.00804
+0.61%
$ 3.46 million $ 474,601
Oct 23, 6 AM $ 0.00798
+0.56%
$ 3.44 million $ 485,296
Oct 23, 5 AM $ 0.00792
+0.05%
$ 3.42 million $ 485,295
Oct 23, 4 AM $ 0.00792
+0.18%
$ 3.41 million $ 486,295
Oct 23, 3 AM $ 0.00789
+0.18%
$ 3.4 million $ 476,096
Oct 23, 2 AM $ 0.00788
+0.64%
$ 3.4 million $ 476,971
Oct 23, 1 AM $ 0.00784
+0.34%
$ 3.38 million $ 487,389
Oct 23, 12 AM $ 0.00781
+0.15%
$ 3.37 million $ 474,807
Oct 22, 11 PM $ 0.00779
+0.34%
$ 3.36 million $ 452,609
Oct 22, 10 PM $ 0.00777
-2.94%
$ 3.35 million $ 448,816
Oct 22, 9 PM $ 0.008
+0.79%
$ 3.46 million $ 449,200
Oct 22, 8 PM $ 0.00793
+0.76%
$ 3.41 million $ 452,040
Oct 22, 7 PM $ 0.00787
+0.74%
$ 3.39 million $ 445,651
Oct 22, 6 PM $ 0.00781
-0.66%
$ 3.37 million $ 446,368
Oct 22, 5 PM $ 0.00786
-0.30%
$ 3.39 million $ 440,986
Oct 22, 4 PM $ 0.00789
+0.08%
$ 3.4 million $ 442,535
Oct 22, 3 PM $ 0.00788
+0.19%
$ 3.4 million $ 443,899
Oct 22, 2 PM $ 0.00787
-0.55%
$ 3.39 million $ 454,058
Oct 22, 1 PM $ 0.00791
+1.67%
$ 3.41 million $ 450,745
Oct 22, 12 PM $ 0.00778
+0.38%
$ 3.35 million $ 425,999
Oct 22, 11 AM $ 0.00775
-0.97%
$ 3.34 million $ 420,586
Oct 22, 10 AM $ 0.00782
+0.29%
$ 3.37 million $ 418,987
Oct 22, 9 AM $ 0.0078
-1.47%
$ 3.36 million $ 415,022
Oct 22, 8 AM $ 0.00792
+1.09%
$ 3.41 million $ 413,501
Oct 22, 7 AM $ 0.00783
-0.93%
$ 3.38 million $ 410,286
Oct 22, 6 AM $ 0.0079
+0.79%
$ 3.4 million $ 395,341
Oct 22, 5 AM $ 0.00784
-0.55%
$ 3.38 million $ 390,326
Oct 22, 4 AM $ 0.00786
-0.32%
$ 3.39 million $ 394,803
Oct 22, 3 AM $ 0.00789
+0.60%
$ 3.4 million $ 387,904
Oct 22, 2 AM $ 0.00784
-0.06%
$ 3.38 million $ 381,292
Oct 22, 1 AM $ 0.00784
-0.31%
$ 3.38 million $ 365,811
Oct 22, 12 AM $ 0.00787
-0.45%
$ 3.39 million $ 360,911
Oct 21, 11 PM $ 0.0079
-1.84%
$ 3.41 million $ 367,731
Oct 21, 10 PM $ 0.00806
+0.07%
$ 3.47 million $ 370,551
Oct 21, 9 PM $ 0.00805
-0.80%
$ 3.47 million $ 371,915
Oct 21, 8 PM $ 0.00813
-0.59%
$ 3.51 million $ 368,031
Oct 21, 7 PM $ 0.00818
+0.32%
$ 3.53 million $ 343,113
Oct 21, 6 PM $ 0.00815
-1.30%
$ 3.52 million $ 324,557
Oct 21, 5 PM $ 0.00826
+0.53%
$ 3.58 million $ 316,395
Oct 21, 4 PM $ 0.00822
-0.99%
$ 3.56 million $ 329,802
Oct 21, 3 PM $ 0.0083
+1.60%
$ 3.58 million $ 330,484