QORPO Token Historical Data

QORPO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0083
+1.60%
$ 3.58 million $ 330,484
Oct 21, 2 PM $ 0.00817
+1.19%
$ 3.52 million $ 334,619
Oct 21, 1 PM $ 0.00807
-0.14%
$ 3.48 million $ 344,245
Oct 21, 12 PM $ 0.00807
-0.77%
$ 3.48 million $ 363,464
Oct 21, 11 AM $ 0.00814
+0.93%
$ 3.54 million $ 363,204
Oct 21, 10 AM $ 0.00808
+0.77%
$ 3.48 million $ 367,947
Oct 21, 9 AM $ 0.00801
-0.22%
$ 3.46 million $ 396,063
Oct 21, 8 AM $ 0.00803
-0.39%
$ 3.46 million $ 399,533
Oct 21, 7 AM $ 0.00804
-0.36%
$ 3.47 million $ 401,228
Oct 21, 6 AM $ 0.00808
-1.34%
$ 3.48 million $ 401,774
Oct 21, 5 AM $ 0.00819
-0.87%
$ 3.54 million $ 396,959
Oct 21, 4 AM $ 0.00826
-0.34%
$ 3.56 million $ 396,878
Oct 21, 3 AM $ 0.0083
+0.23%
$ 3.58 million $ 407,095
Oct 21, 2 AM $ 0.00828
-1.18%
$ 3.58 million $ 416,192
Oct 21, 1 AM $ 0.00839
+0.51%
$ 3.62 million $ 418,746
Oct 21, 12 AM $ 0.00835
-0.24%
$ 3.6 million $ 417,382
Oct 20, 11 PM $ 0.00837
-0.30%
$ 3.61 million $ 412,974
Oct 20, 10 PM $ 0.0084
-0.15%
$ 3.62 million $ 411,939
Oct 20, 9 PM $ 0.00841
-0.52%
$ 3.63 million $ 410,399
Oct 20, 8 PM $ 0.00845
-2.18%
$ 3.65 million $ 413,140
Oct 20, 7 PM $ 0.00864
-2.34%
$ 3.72 million $ 413,642
Oct 20, 6 PM $ 0.00885
+4.80%
$ 3.82 million $ 421,081
Oct 20, 5 PM $ 0.00844
+3.82%
$ 3.64 million $ 419,653
Oct 20, 4 PM $ 0.00813
-1.98%
$ 3.51 million $ 402,418
Oct 20, 3 PM $ 0.00829
+0.06%
$ 3.57 million $ 400,031
Oct 20, 2 PM $ 0.00828
-0.77%
$ 3.58 million $ 392,315
Oct 20, 1 PM $ 0.00835
+1.49%
$ 3.6 million $ 404,940
Oct 20, 12 PM $ 0.00823
-3.51%
$ 3.55 million $ 410,760
Oct 20, 11 AM $ 0.00853
-3.87%
$ 3.68 million $ 404,491
Oct 20, 10 AM $ 0.00887
+8.73%
$ 3.86 million $ 401,540
Oct 20, 9 AM $ 0.00815
+0.02%
$ 3.52 million $ 380,877
Oct 20, 8 AM $ 0.00815
-0.47%
$ 3.51 million $ 397,770
Oct 20, 7 AM $ 0.00818
-0.41%
$ 3.52 million $ 408,752
Oct 20, 6 AM $ 0.00822
+1.78%
$ 3.54 million $ 412,636
Oct 20, 5 AM $ 0.00807
+0.16%
$ 3.48 million $ 418,456
Oct 20, 4 AM $ 0.00807
+0.08%
$ 3.48 million $ 423,960
Oct 20, 3 AM $ 0.00804
+1.28%
$ 3.47 million $ 417,488
Oct 20, 2 AM $ 0.00794
-0.22%
$ 3.43 million $ 408,993
Oct 20, 1 AM $ 0.00797
-0.25%
$ 3.43 million $ 409,425
Oct 20, 12 AM $ 0.00798
-1.92%
$ 3.44 million $ 412,905
Oct 19, 11 PM $ 0.00816
+0.84%
$ 3.51 million $ 414,085
Oct 19, 10 PM $ 0.00809
-0.14%
$ 3.49 million $ 419,156
Oct 19, 9 PM $ 0.0081
+0.61%
$ 3.49 million $ 426,169
Oct 19, 8 PM $ 0.00805
+0.62%
$ 3.47 million $ 429,511
Oct 19, 7 PM $ 0.008
-1.04%
$ 3.45 million $ 435,997
Oct 19, 6 PM $ 0.00809
+0.22%
$ 3.48 million $ 441,595
Oct 19, 5 PM $ 0.00806
-0.13%
$ 3.48 million $ 457,108
Oct 19, 4 PM $ 0.00808
+1.11%
$ 3.47 million $ 479,920
Oct 19, 3 PM $ 0.00799
-0.67%
$ 3.45 million $ 494,745
Oct 19, 2 PM $ 0.00805
+0.32%
$ 3.47 million $ 492,292