QORPO Token Historical Data

QORPO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00799
-0.67%
$ 3.45 million $ 494,745
Oct 19, 2 PM $ 0.00805
+0.32%
$ 3.47 million $ 492,292
Oct 19, 1 PM $ 0.00802
-0.28%
$ 3.46 million $ 468,283
Oct 19, 12 PM $ 0.00804
-0.21%
$ 3.47 million $ 446,225
Oct 19, 11 AM $ 0.00807
+0.73%
$ 3.48 million $ 450,838
Oct 19, 10 AM $ 0.008
+1.22%
$ 3.45 million $ 456,672
Oct 19, 9 AM $ 0.00791
+0.39%
$ 3.41 million $ 447,297
Oct 19, 8 AM $ 0.00788
-0.12%
$ 3.4 million $ 436,539
Oct 19, 7 AM $ 0.00788
+0.15%
$ 3.4 million $ 437,459
Oct 19, 6 AM $ 0.00786
-1.36%
$ 3.39 million $ 440,207
Oct 19, 5 AM $ 0.00797
+0.71%
$ 3.44 million $ 443,349
Oct 19, 4 AM $ 0.00791
+0.01%
$ 3.41 million $ 428,037
Oct 19, 3 AM $ 0.00791
+0.24%
$ 3.41 million $ 418,777
Oct 19, 2 AM $ 0.0079
-0.16%
$ 3.4 million $ 406,741
Oct 19, 1 AM $ 0.00791
+0.46%
$ 3.41 million $ 398,684
Oct 19, 12 AM $ 0.00788
-0.78%
$ 3.4 million $ 390,227
Oct 18, 11 PM $ 0.00794
-0.47%
$ 3.43 million $ 381,189
Oct 18, 10 PM $ 0.00798
+0.15%
$ 3.44 million $ 368,969
Oct 18, 9 PM $ 0.00796
-0.33%
$ 3.43 million $ 366,587
Oct 18, 8 PM $ 0.008
+0.02%
$ 3.45 million $ 369,925
Oct 18, 7 PM $ 0.00801
+0.12%
$ 3.45 million $ 370,646
Oct 18, 6 PM $ 0.008
-0.87%
$ 3.45 million $ 373,935
Oct 18, 5 PM $ 0.00807
+1.78%
$ 3.48 million $ 377,921
Oct 18, 4 PM $ 0.00793
+0.13%
$ 3.42 million $ 355,053
Oct 18, 3 PM $ 0.00791
-0.34%
$ 3.41 million $ 337,392
Oct 18, 2 PM $ 0.00794
-1.06%
$ 3.42 million $ 332,936
Oct 18, 1 PM $ 0.00804
-1.11%
$ 3.47 million $ 332,751
Oct 18, 12 PM $ 0.00813
+0.12%
$ 3.5 million $ 331,639
Oct 18, 11 AM $ 0.00812
-1.10%
$ 3.5 million $ 329,623
Oct 18, 10 AM $ 0.00821
-0.41%
$ 3.55 million $ 331,680
Oct 18, 9 AM $ 0.00823
+0.31%
$ 3.55 million $ 332,889
Oct 18, 8 AM $ 0.0082
-0.46%
$ 3.54 million $ 324,536
Oct 18, 7 AM $ 0.00823
+0.27%
$ 3.55 million $ 313,075
Oct 18, 6 AM $ 0.00821
+0.57%
$ 3.54 million $ 313,396
Oct 18, 5 AM $ 0.00815
+0.97%
$ 3.51 million $ 305,149
Oct 18, 4 AM $ 0.00807
-0.55%
$ 3.48 million $ 307,274
Oct 18, 3 AM $ 0.00811
+0.60%
$ 3.49 million $ 310,674
Oct 18, 2 AM $ 0.00808
-0.10%
$ 3.48 million $ 312,299
Oct 18, 1 AM $ 0.00808
-0.60%
$ 3.49 million $ 315,090
Oct 18, 12 AM $ 0.00815
+0.21%
$ 3.51 million $ 313,252
Oct 17, 11 PM $ 0.00814
-0.32%
$ 3.51 million $ 314,210
Oct 17, 10 PM $ 0.00816
+0.87%
$ 3.52 million $ 320,026
Oct 17, 9 PM $ 0.00808
-0.28%
$ 3.48 million $ 318,258
Oct 17, 8 PM $ 0.0081
-0.04%
$ 3.49 million $ 308,745
Oct 17, 7 PM $ 0.00809
+0.40%
$ 3.49 million $ 322,593
Oct 17, 6 PM $ 0.00806
-0.30%
$ 3.48 million $ 344,078
Oct 17, 5 PM $ 0.00806
+0.15%
$ 3.47 million $ 326,580
Oct 17, 4 PM $ 0.00806
-1.83%
$ 3.47 million $ 325,453
Oct 17, 3 PM $ 0.00821
+1.29%
$ 3.54 million $ 330,528
Oct 17, 2 PM $ 0.0081
-1.51%
$ 3.49 million $ 336,746