QORPO Token Historical Data

QORPO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00673
+0.74%
$ 2.9 million $ 335,287
Dec 18, 11 PM $ 0.00668
-0.07%
$ 2.88 million $ 328,544
Dec 18, 10 PM $ 0.00668
+0.19%
$ 2.88 million $ 380,244
Dec 18, 9 PM $ 0.00667
+0.19%
$ 2.88 million $ 349,794
Dec 18, 8 PM $ 0.00666
+0.17%
$ 2.87 million $ 318,406
Dec 18, 7 PM $ 0.00664
-1.19%
$ 2.87 million $ 305,749
Dec 18, 6 PM $ 0.00672
+0.21%
$ 2.9 million $ 301,129
Dec 18, 5 PM $ 0.00671
-0.41%
$ 2.89 million $ 301,438
Dec 18, 4 PM $ 0.00674
+0.28%
$ 2.91 million $ 301,305
Dec 18, 3 PM $ 0.00672
+0.42%
$ 2.9 million $ 312,762
Dec 18, 2 PM $ 0.00669
+0.54%
$ 2.89 million $ 314,225
Dec 18, 1 PM $ 0.00666
+0.15%
$ 2.87 million $ 300,690
Dec 18, 12 PM $ 0.00665
+0.13%
$ 2.87 million $ 297,107
Dec 18, 11 AM $ 0.00664
-0.12%
$ 2.86 million $ 333,197
Dec 18, 10 AM $ 0.00665
-0.06%
$ 2.87 million $ 439,323
Dec 18, 9 AM $ 0.00665
+0.13%
$ 2.87 million $ 445,592
Dec 18, 8 AM $ 0.00664
-0.03%
$ 2.86 million $ 452,381
Dec 18, 7 AM $ 0.00664
-0.05%
$ 2.87 million $ 433,020
Dec 18, 6 AM $ 0.00665
+0.15%
$ 2.87 million $ 427,339
Dec 18, 5 AM $ 0.00664
-0.56%
$ 2.86 million $ 421,238
Dec 18, 4 AM $ 0.00667
+0.03%
$ 2.88 million $ 415,065
Dec 18, 3 AM $ 0.00667
-0.82%
$ 2.88 million $ 419,811
Dec 18, 2 AM $ 0.00673
+0.53%
$ 2.9 million $ 434,189
Dec 18, 1 AM $ 0.00669
+0.02%
$ 2.88 million $ 455,228
Dec 18, 12 AM $ 0.00669
-0.29%
$ 2.88 million $ 453,178
Dec 17, 11 PM $ 0.00671
+0.54%
$ 2.89 million $ 523,001
Dec 17, 10 PM $ 0.00667
-0.17%
$ 2.88 million $ 572,546
Dec 17, 9 PM $ 0.00668
+0.02%
$ 2.88 million $ 612,888
Dec 17, 8 PM $ 0.00668
+0.14%
$ 2.88 million $ 634,085
Dec 17, 7 PM $ 0.00667
-0.21%
$ 2.88 million $ 655,132
Dec 17, 6 PM $ 0.00669
-0.07%
$ 2.88 million $ 662,212
Dec 17, 5 PM $ 0.00669
-0.16%
$ 2.89 million $ 735,865
Dec 17, 4 PM $ 0.0067
-0.13%
$ 2.89 million $ 799,809
Dec 17, 3 PM $ 0.00671
-0.29%
$ 2.89 million $ 793,629
Dec 17, 2 PM $ 0.00673
+0.19%
$ 2.9 million $ 801,785
Dec 17, 1 PM $ 0.00674
+0.22%
$ 2.91 million $ 882,625
Dec 17, 12 PM $ 0.00673
-1.68%
$ 2.9 million $ 903,730
Dec 17, 11 AM $ 0.00684
-5.86%
$ 2.95 million $ 897,425
Dec 17, 10 AM $ 0.00727
+3.17%
$ 3.13 million $ 790,257
Dec 17, 9 AM $ 0.00709
+5.87%
$ 3.06 million $ 781,576
Dec 17, 8 AM $ 0.0067
+0.10%
$ 2.89 million $ 590,673
Dec 17, 7 AM $ 0.00669
+0.19%
$ 2.89 million $ 593,039
Dec 17, 6 AM $ 0.00668
-0.21%
$ 2.88 million $ 594,514
Dec 17, 5 AM $ 0.00669
-1.07%
$ 2.89 million $ 594,461
Dec 17, 4 AM $ 0.00677
-0.21%
$ 2.92 million $ 591,798
Dec 17, 3 AM $ 0.00678
-0.32%
$ 2.92 million $ 592,926
Dec 17, 2 AM $ 0.0068
-1.10%
$ 2.93 million $ 629,586
Dec 17, 1 AM $ 0.00688
+0.38%
$ 2.97 million $ 604,023
Dec 17, 12 AM $ 0.00685
-1.20%
$ 2.95 million $ 602,546
Dec 16, 11 PM $ 0.00694
+0.93%
$ 2.99 million $ 549,391