QORPO Token Historical Data

QORPO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0081
-1.51%
$ 3.49 million $ 336,746
Oct 17, 1 PM $ 0.00822
+1.41%
$ 3.54 million $ 346,647
Oct 17, 12 PM $ 0.00814
+1.07%
$ 3.5 million $ 354,606
Oct 17, 11 AM $ 0.00807
+3.27%
$ 3.48 million $ 355,610
Oct 17, 10 AM $ 0.00781
-0.37%
$ 3.36 million $ 355,208
Oct 17, 9 AM $ 0.00787
+1.16%
$ 3.39 million $ 353,175
Oct 17, 8 AM $ 0.00779
-4.17%
$ 3.36 million $ 351,219
Oct 17, 7 AM $ 0.00815
-0.60%
$ 3.51 million $ 347,018
Oct 17, 6 AM $ 0.0082
-1.33%
$ 3.53 million $ 338,846
Oct 17, 5 AM $ 0.00831
-0.13%
$ 3.58 million $ 336,359
Oct 17, 4 AM $ 0.00832
-1.34%
$ 3.59 million $ 342,524
Oct 17, 3 AM $ 0.00843
+0.03%
$ 3.63 million $ 347,046
Oct 17, 2 AM $ 0.00843
+0.12%
$ 3.63 million $ 353,668
Oct 17, 1 AM $ 0.00842
+0.55%
$ 3.63 million $ 356,813
Oct 17, 12 AM $ 0.00837
+1.02%
$ 3.61 million $ 363,643
Oct 16, 11 PM $ 0.00829
+0.19%
$ 3.58 million $ 372,795
Oct 16, 10 PM $ 0.00827
+1.31%
$ 3.57 million $ 392,479
Oct 16, 9 PM $ 0.00816
+0.34%
$ 3.51 million $ 388,880
Oct 16, 8 PM $ 0.00814
-2.62%
$ 3.51 million $ 393,142
Oct 16, 7 PM $ 0.00835
+2.52%
$ 3.6 million $ 383,371
Oct 16, 6 PM $ 0.00816
+0.75%
$ 3.51 million $ 388,865
Oct 16, 5 PM $ 0.00806
-1.34%
$ 3.48 million $ 423,668
Oct 16, 4 PM $ 0.00816
+0.53%
$ 3.52 million $ 436,919
Oct 16, 3 PM $ 0.00812
-0.45%
$ 3.5 million $ 442,543
Oct 16, 2 PM $ 0.00817
-0.71%
$ 3.53 million $ 451,571
Oct 16, 1 PM $ 0.00823
+0.43%
$ 3.55 million $ 473,579
Oct 16, 12 PM $ 0.0082
+1.39%
$ 3.53 million $ 470,307
Oct 16, 11 AM $ 0.00808
+1.84%
$ 3.49 million $ 476,925
Oct 16, 10 AM $ 0.00794
+0.34%
$ 3.42 million $ 470,253
Oct 16, 9 AM $ 0.00791
-1.20%
$ 3.41 million $ 484,166
Oct 16, 8 AM $ 0.00801
+0.37%
$ 3.46 million $ 492,054
Oct 16, 7 AM $ 0.00798
-3.40%
$ 3.44 million $ 502,433
Oct 16, 6 AM $ 0.00825
-1.71%
$ 3.56 million $ 507,466
Oct 16, 5 AM $ 0.00839
-0.16%
$ 3.62 million $ 515,054
Oct 16, 4 AM $ 0.00839
+1.29%
$ 3.62 million $ 516,863
Oct 16, 3 AM $ 0.00829
+0.38%
$ 3.58 million $ 523,886
Oct 16, 2 AM $ 0.00826
+0.05%
$ 3.56 million $ 531,075
Oct 16, 1 AM $ 0.00826
+0.82%
$ 3.56 million $ 535,005
Oct 16, 12 AM $ 0.00819
+0.67%
$ 3.53 million $ 545,956
Oct 15, 11 PM $ 0.00814
-1.76%
$ 3.51 million $ 555,443
Oct 15, 10 PM $ 0.0083
-0.26%
$ 3.58 million $ 537,062
Oct 15, 9 PM $ 0.00833
+2.86%
$ 3.59 million $ 541,771
Oct 15, 8 PM $ 0.00812
-0.86%
$ 3.5 million $ 550,561
Oct 15, 7 PM $ 0.00819
-3.37%
$ 3.53 million $ 546,828
Oct 15, 6 PM $ 0.00847
+2.18%
$ 3.66 million $ 513,002
Oct 15, 5 PM $ 0.00828
-0.28%
$ 3.57 million $ 487,625
Oct 15, 4 PM $ 0.0083
-1.64%
$ 3.57 million $ 479,360
Oct 15, 3 PM $ 0.00843
+2.38%
$ 3.6 million $ 470,155
Oct 15, 2 PM $ 0.00824
-0.32%
$ 3.55 million $ 461,068
Oct 15, 1 PM $ 0.00826
-0.82%
$ 3.56 million $ 452,166