QORPO Token Historical Data

QORPO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00826
-0.82%
$ 3.56 million $ 452,166
Oct 15, 12 PM $ 0.00833
-0.27%
$ 3.59 million $ 475,644
Oct 15, 11 AM $ 0.00835
-0.31%
$ 3.6 million $ 476,502
Oct 15, 10 AM $ 0.00837
+0.29%
$ 3.6 million $ 499,184
Oct 15, 9 AM $ 0.00834
-1.15%
$ 3.59 million $ 500,265
Oct 15, 8 AM $ 0.00844
+0.83%
$ 3.64 million $ 493,847
Oct 15, 7 AM $ 0.00837
+0.20%
$ 3.61 million $ 488,309
Oct 15, 6 AM $ 0.00834
+0.06%
$ 3.59 million $ 491,868
Oct 15, 5 AM $ 0.00835
+0.38%
$ 3.6 million $ 496,502
Oct 15, 4 AM $ 0.00832
-0.10%
$ 3.59 million $ 494,264
Oct 15, 3 AM $ 0.00834
-1.08%
$ 3.6 million $ 486,498
Oct 15, 2 AM $ 0.00844
-0.17%
$ 3.64 million $ 478,956
Oct 15, 1 AM $ 0.00843
-3.54%
$ 3.64 million $ 473,258
Oct 15, 12 AM $ 0.00874
+4.22%
$ 3.76 million $ 473,730
Oct 14, 11 PM $ 0.00839
-0.16%
$ 3.62 million $ 460,778
Oct 14, 10 PM $ 0.00841
+0.54%
$ 3.63 million $ 473,167
Oct 14, 9 PM $ 0.00836
-0.90%
$ 3.61 million $ 493,552
Oct 14, 8 PM $ 0.00842
-0.02%
$ 3.63 million $ 501,548
Oct 14, 7 PM $ 0.00843
+0.66%
$ 3.63 million $ 495,561
Oct 14, 6 PM $ 0.00835
-1.26%
$ 3.6 million $ 498,274
Oct 14, 5 PM $ 0.00845
+0.46%
$ 3.65 million $ 485,519
Oct 14, 4 PM $ 0.00842
+1.19%
$ 3.64 million $ 483,165
Oct 14, 3 PM $ 0.00832
-0.90%
$ 3.59 million $ 484,483
Oct 14, 2 PM $ 0.00839
+2.57%
$ 3.62 million $ 485,789
Oct 14, 1 PM $ 0.00818
+0.20%
$ 3.53 million $ 468,016
Oct 14, 12 PM $ 0.00817
-2.18%
$ 3.52 million $ 475,964
Oct 14, 11 AM $ 0.00835
+1.08%
$ 3.6 million $ 497,788
Oct 14, 10 AM $ 0.00826
-5.88%
$ 3.56 million $ 498,310
Oct 14, 9 AM $ 0.00877
-1.57%
$ 3.78 million $ 488,710
Oct 14, 8 AM $ 0.00891
+0.77%
$ 3.83 million $ 502,071
Oct 14, 7 AM $ 0.00884
-0.76%
$ 3.83 million $ 502,655
Oct 14, 6 AM $ 0.00891
-1.34%
$ 3.84 million $ 497,675
Oct 14, 5 AM $ 0.00903
-1.03%
$ 3.9 million $ 492,189
Oct 14, 4 AM $ 0.00912
-0.94%
$ 3.94 million $ 491,708
Oct 14, 3 AM $ 0.0092
-0.77%
$ 3.97 million $ 507,109
Oct 14, 2 AM $ 0.0093
-0.42%
$ 4 million $ 529,176
Oct 14, 1 AM $ 0.00933
+0.42%
$ 4.03 million $ 559,027
Oct 14, 12 AM $ 0.00927
+1.54%
$ 4 million $ 485,567
Oct 13, 11 PM $ 0.00912
-0.01%
$ 3.93 million $ 557,199
Oct 13, 10 PM $ 0.00913
+0.25%
$ 3.93 million $ 558,609
Oct 13, 9 PM $ 0.00909
+1.41%
$ 3.92 million $ 532,998
Oct 13, 8 PM $ 0.00896
+1.36%
$ 3.86 million $ 545,989
Oct 13, 7 PM $ 0.00884
+1.63%
$ 3.81 million $ 562,839
Oct 13, 6 PM $ 0.00869
+0.09%
$ 3.75 million $ 558,914
Oct 13, 5 PM $ 0.00867
-0.44%
$ 3.74 million $ 566,055
Oct 13, 4 PM $ 0.00871
-0.22%
$ 3.75 million $ 572,694
Oct 13, 3 PM $ 0.00872
-0.35%
$ 3.76 million $ 567,253
Oct 13, 2 PM $ 0.00875
-2.30%
$ 3.77 million $ 561,594
Oct 13, 1 PM $ 0.00895
+2.79%
$ 3.86 million $ 566,147
Oct 13, 12 PM $ 0.0087
-0.88%
$ 3.75 million $ 533,847