QORPO Token Historical Data

QORPO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00726
-0.21%
$ 3.13 million $ 288,796
Dec 14, 10 PM $ 0.00728
+0.24%
$ 3.14 million $ 290,186
Dec 14, 9 PM $ 0.00726
-0.15%
$ 3.13 million $ 291,783
Dec 14, 8 PM $ 0.00728
-0.10%
$ 3.14 million $ 296,131
Dec 14, 7 PM $ 0.00728
+0.60%
$ 3.14 million $ 302,925
Dec 14, 6 PM $ 0.00724
+0.17%
$ 3.12 million $ 285,462
Dec 14, 5 PM $ 0.00722
-0.15%
$ 3.11 million $ 273,481
Dec 14, 4 PM $ 0.00724
-0.27%
$ 3.12 million $ 271,075
Dec 14, 3 PM $ 0.00726
+1.33%
$ 3.13 million $ 273,295
Dec 14, 2 PM $ 0.00716
-0.53%
$ 3.09 million $ 263,889
Dec 14, 1 PM $ 0.0072
-0.79%
$ 3.1 million $ 252,420
Dec 14, 12 PM $ 0.00726
-1.16%
$ 3.13 million $ 262,654
Dec 14, 11 AM $ 0.00734
-0.24%
$ 3.17 million $ 308,497
Dec 14, 10 AM $ 0.00736
-0.04%
$ 3.17 million $ 311,206
Dec 14, 9 AM $ 0.00736
+0.04%
$ 3.17 million $ 310,019
Dec 14, 8 AM $ 0.00736
-0.15%
$ 3.17 million $ 298,785
Dec 14, 7 AM $ 0.00737
-0.13%
$ 3.18 million $ 293,776
Dec 14, 6 AM $ 0.00738
-0.54%
$ 3.18 million $ 300,862
Dec 14, 5 AM $ 0.00742
-1.01%
$ 3.2 million $ 304,623
Dec 14, 4 AM $ 0.00749
-0.86%
$ 3.23 million $ 280,015
Dec 14, 3 AM $ 0.00756
-0.03%
$ 3.26 million $ 281,896
Dec 14, 2 AM $ 0.00756
+0.24%
$ 3.26 million $ 292,515
Dec 14, 1 AM $ 0.00755
-0.32%
$ 3.25 million $ 292,530
Dec 14, 12 AM $ 0.00757
+0.04%
$ 3.26 million $ 295,755
Dec 13, 11 PM $ 0.00756
-0.02%
$ 3.26 million $ 299,011
Dec 13, 10 PM $ 0.00756
-0.09%
$ 3.26 million $ 308,053
Dec 13, 9 PM $ 0.00757
-0.11%
$ 3.26 million $ 395,506
Dec 13, 8 PM $ 0.00758
-0.72%
$ 3.27 million $ 404,097
Dec 13, 7 PM $ 0.00763
-0.33%
$ 3.29 million $ 418,967
Dec 13, 6 PM $ 0.00766
-0.17%
$ 3.3 million $ 432,747
Dec 13, 5 PM $ 0.00767
+0.08%
$ 3.31 million $ 441,716
Dec 13, 4 PM $ 0.00767
-1.64%
$ 3.31 million $ 444,391
Dec 13, 3 PM $ 0.00779
-0.17%
$ 3.36 million $ 438,856
Dec 13, 2 PM $ 0.00781
-0.01%
$ 3.37 million $ 463,943
Dec 13, 1 PM $ 0.00781
+0.60%
$ 3.37 million $ 470,188
Dec 13, 12 PM $ 0.00776
-1.14%
$ 3.35 million $ 461,735
Dec 13, 11 AM $ 0.00785
+0.40%
$ 3.39 million $ 419,514
Dec 13, 10 AM $ 0.00782
+0.07%
$ 3.37 million $ 424,240
Dec 13, 9 AM $ 0.00782
-0.07%
$ 3.37 million $ 430,343
Dec 13, 8 AM $ 0.00782
+0.00%
$ 3.37 million $ 441,391
Dec 13, 7 AM $ 0.00782
+0.32%
$ 3.37 million $ 441,467
Dec 13, 6 AM $ 0.0078
-0.21%
$ 3.36 million $ 430,278
Dec 13, 5 AM $ 0.00781
+0.91%
$ 3.37 million $ 427,216
Dec 13, 4 AM $ 0.00774
+0.61%
$ 3.34 million $ 423,569
Dec 13, 3 AM $ 0.00769
-0.82%
$ 3.32 million $ 411,850
Dec 13, 2 AM $ 0.00775
+0.59%
$ 3.34 million $ 404,750
Dec 13, 1 AM $ 0.00771
+0.05%
$ 3.32 million $ 402,783
Dec 13, 12 AM $ 0.0077
-0.31%
$ 3.32 million $ 402,249
Dec 12, 11 PM $ 0.00773
-0.70%
$ 3.33 million $ 399,120
Dec 12, 10 PM $ 0.00778
+1.62%
$ 3.36 million $ 390,141