QORPO Token Historical Data

QORPO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0087
-0.88%
$ 3.75 million $ 533,847
Oct 13, 11 AM $ 0.00877
-0.48%
$ 3.79 million $ 505,618
Oct 13, 10 AM $ 0.00882
-0.27%
$ 3.81 million $ 475,002
Oct 13, 9 AM $ 0.00884
-3.48%
$ 3.81 million $ 472,231
Oct 13, 8 AM $ 0.00916
+1.16%
$ 3.95 million $ 465,528
Oct 13, 7 AM $ 0.00906
-0.46%
$ 3.91 million $ 464,430
Oct 13, 6 AM $ 0.00911
+0.68%
$ 3.93 million $ 464,330
Oct 13, 5 AM $ 0.00904
+0.33%
$ 3.9 million $ 467,619
Oct 13, 4 AM $ 0.00901
-0.75%
$ 3.88 million $ 472,010
Oct 13, 3 AM $ 0.00908
-0.25%
$ 3.92 million $ 464,322
Oct 13, 2 AM $ 0.0091
-0.58%
$ 3.92 million $ 471,838
Oct 13, 1 AM $ 0.00916
-0.23%
$ 3.94 million $ 475,281
Oct 13, 12 AM $ 0.00918
+0.08%
$ 3.96 million $ 476,087
Oct 12, 11 PM $ 0.00917
-4.14%
$ 3.95 million $ 480,489
Oct 12, 10 PM $ 0.00957
+0.28%
$ 4.12 million $ 468,698
Oct 12, 9 PM $ 0.00954
-4.09%
$ 4.11 million $ 466,175
Oct 12, 8 PM $ 0.00995
+3.83%
$ 4.29 million $ 464,004
Oct 12, 7 PM $ 0.00958
+3.16%
$ 4.13 million $ 471,673
Oct 12, 6 PM $ 0.0093
+1.47%
$ 4.01 million $ 490,321
Oct 12, 5 PM $ 0.00916
-0.69%
$ 3.95 million $ 484,508
Oct 12, 4 PM $ 0.00922
+0.94%
$ 3.98 million $ 488,608
Oct 12, 3 PM $ 0.00914
+2.04%
$ 3.94 million $ 496,650
Oct 12, 2 PM $ 0.00895
+3.65%
$ 3.87 million $ 510,941
Oct 12, 1 PM $ 0.00864
-1.21%
$ 3.72 million $ 507,308
Oct 12, 12 PM $ 0.00874
+1.93%
$ 3.77 million $ 513,379
Oct 12, 11 AM $ 0.00859
+0.16%
$ 3.7 million $ 519,061
Oct 12, 10 AM $ 0.00858
+1.13%
$ 3.7 million $ 524,251
Oct 12, 9 AM $ 0.00848
+2.66%
$ 3.66 million $ 534,082
Oct 12, 8 AM $ 0.00826
+1.23%
$ 3.56 million $ 545,927
Oct 12, 7 AM $ 0.00816
+1.19%
$ 3.52 million $ 548,796
Oct 12, 6 AM $ 0.00806
+0.55%
$ 3.48 million $ 549,599
Oct 12, 5 AM $ 0.00802
+1.35%
$ 3.46 million $ 563,399
Oct 12, 4 AM $ 0.00792
+0.28%
$ 3.41 million $ 559,392
Oct 12, 3 AM $ 0.00789
+0.35%
$ 3.4 million $ 555,537
Oct 12, 2 AM $ 0.00787
+0.07%
$ 3.39 million $ 522,577
Oct 12, 1 AM $ 0.00786
+0.12%
$ 3.39 million $ 484,743
Oct 12, 12 AM $ 0.00786
-1.54%
$ 3.39 million $ 463,498
Oct 11, 11 PM $ 0.00798
+0.27%
$ 3.44 million $ 451,601
Oct 11, 10 PM $ 0.00796
-0.27%
$ 3.43 million $ 446,794
Oct 11, 9 PM $ 0.00798
+0.93%
$ 3.44 million $ 452,601
Oct 11, 8 PM $ 0.0079
-3.42%
$ 3.41 million $ 440,655
Oct 11, 7 PM $ 0.00818
-0.77%
$ 3.54 million $ 447,208
Oct 11, 6 PM $ 0.00825
+0.22%
$ 3.56 million $ 448,592
Oct 11, 5 PM $ 0.00822
+1.49%
$ 3.55 million $ 463,590
Oct 11, 4 PM $ 0.00811
-0.76%
$ 3.5 million $ 456,062
Oct 11, 3 PM $ 0.00817
+2.82%
$ 3.53 million $ 470,208
Oct 11, 2 PM $ 0.00795
-0.51%
$ 3.43 million $ 463,892
Oct 11, 1 PM $ 0.00798
+0.30%
$ 3.44 million $ 462,474
Oct 11, 12 PM $ 0.00796
-0.01%
$ 3.43 million $ 456,398
Oct 11, 11 AM $ 0.00797
-0.19%
$ 3.43 million $ 454,551