QORPO Token Historical Data

QORPO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00773
-0.70%
$ 3.33 million $ 399,120
Dec 12, 10 PM $ 0.00778
+1.62%
$ 3.36 million $ 390,141
Dec 12, 9 PM $ 0.00766
-0.47%
$ 3.3 million $ 302,015
Dec 12, 8 PM $ 0.00769
+1.45%
$ 3.32 million $ 289,236
Dec 12, 7 PM $ 0.00759
-0.33%
$ 3.27 million $ 274,919
Dec 12, 6 PM $ 0.00761
-0.31%
$ 3.28 million $ 278,292
Dec 12, 5 PM $ 0.00763
+0.15%
$ 3.29 million $ 289,862
Dec 12, 4 PM $ 0.00762
+0.01%
$ 3.29 million $ 287,855
Dec 12, 3 PM $ 0.00762
+1.72%
$ 3.29 million $ 290,270
Dec 12, 2 PM $ 0.00749
-0.01%
$ 3.23 million $ 265,217
Dec 12, 1 PM $ 0.00749
-0.06%
$ 3.23 million $ 259,796
Dec 12, 12 PM $ 0.0075
-0.05%
$ 3.23 million $ 258,849
Dec 12, 11 AM $ 0.0075
+0.87%
$ 3.23 million $ 249,789
Dec 12, 10 AM $ 0.00744
+0.29%
$ 3.21 million $ 244,006
Dec 12, 9 AM $ 0.00742
+0.11%
$ 3.2 million $ 236,916
Dec 12, 8 AM $ 0.00741
+0.44%
$ 3.2 million $ 225,440
Dec 12, 7 AM $ 0.00738
-0.05%
$ 3.18 million $ 222,264
Dec 12, 6 AM $ 0.00738
+0.68%
$ 3.18 million $ 225,882
Dec 12, 5 AM $ 0.00733
+0.41%
$ 3.16 million $ 218,001
Dec 12, 4 AM $ 0.0073
-0.23%
$ 3.15 million $ 215,129
Dec 12, 3 AM $ 0.00732
+1.46%
$ 3.16 million $ 214,217
Dec 12, 2 AM $ 0.00722
+0.64%
$ 3.1 million $ 226,525
Dec 12, 1 AM $ 0.00717
-0.32%
$ 3.09 million $ 226,921
Dec 12, 12 AM $ 0.00719
-0.43%
$ 3.1 million $ 230,173
Dec 11, 11 PM $ 0.00722
-0.04%
$ 3.11 million $ 239,826
Dec 11, 10 PM $ 0.00723
+0.53%
$ 3.12 million $ 255,813
Dec 11, 9 PM $ 0.00719
-0.11%
$ 3.1 million $ 257,788
Dec 11, 8 PM $ 0.0072
+0.58%
$ 3.1 million $ 308,385
Dec 11, 7 PM $ 0.00715
-0.46%
$ 3.09 million $ 313,011
Dec 11, 6 PM $ 0.00719
+2.41%
$ 3.08 million $ 316,930
Dec 11, 5 PM $ 0.00702
+0.30%
$ 3.03 million $ 301,978
Dec 11, 4 PM $ 0.007
+0.74%
$ 3.02 million $ 345,877
Dec 11, 3 PM $ 0.00695
+0.06%
$ 3 million $ 344,166
Dec 11, 2 PM $ 0.00694
-0.02%
$ 2.99 million $ 348,136
Dec 11, 1 PM $ 0.00694
+0.27%
$ 2.99 million $ 348,763
Dec 11, 12 PM $ 0.00692
+0.18%
$ 2.99 million $ 347,094
Dec 11, 11 AM $ 0.00691
+0.23%
$ 2.98 million $ 369,089
Dec 11, 10 AM $ 0.00689
+0.26%
$ 2.97 million $ 367,438
Dec 11, 9 AM $ 0.00688
-0.04%
$ 2.97 million $ 374,022
Dec 11, 8 AM $ 0.00688
-0.10%
$ 2.97 million $ 388,312
Dec 11, 7 AM $ 0.00689
-0.78%
$ 2.97 million $ 395,879
Dec 11, 6 AM $ 0.00694
-0.06%
$ 2.99 million $ 396,998
Dec 11, 5 AM $ 0.00694
-0.04%
$ 3 million $ 401,837
Dec 11, 4 AM $ 0.00695
-0.63%
$ 3 million $ 413,987
Dec 11, 3 AM $ 0.00699
-0.12%
$ 3.01 million $ 420,987
Dec 11, 2 AM $ 0.007
-0.08%
$ 3.02 million $ 411,473
Dec 11, 1 AM $ 0.00701
-0.25%
$ 3.02 million $ 413,243
Dec 11, 12 AM $ 0.00702
-0.69%
$ 3.03 million $ 407,850
Dec 10, 11 PM $ 0.00708
+0.06%
$ 3.05 million $ 398,685
Dec 10, 10 PM $ 0.00707
-0.12%
$ 3.05 million $ 382,289