QORPO Token Historical Data

QORPO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00708
+0.06%
$ 3.05 million $ 398,685
Dec 10, 10 PM $ 0.00707
-0.12%
$ 3.05 million $ 382,289
Dec 10, 9 PM $ 0.00708
+2.13%
$ 3.05 million $ 380,159
Dec 10, 8 PM $ 0.00693
-0.09%
$ 2.99 million $ 330,834
Dec 10, 7 PM $ 0.00694
-0.20%
$ 2.99 million $ 320,650
Dec 10, 6 PM $ 0.00696
+0.58%
$ 3 million $ 303,608
Dec 10, 5 PM $ 0.00692
-1.65%
$ 2.98 million $ 294,623
Dec 10, 4 PM $ 0.00703
+1.21%
$ 3.04 million $ 261,759
Dec 10, 3 PM $ 0.00695
-0.28%
$ 3 million $ 282,443
Dec 10, 2 PM $ 0.00697
-0.51%
$ 3 million $ 300,625
Dec 10, 1 PM $ 0.007
-0.02%
$ 3.02 million $ 312,281
Dec 10, 12 PM $ 0.007
+1.07%
$ 3.02 million $ 328,232
Dec 10, 11 AM $ 0.00693
-0.59%
$ 2.99 million $ 305,752
Dec 10, 10 AM $ 0.00697
-0.18%
$ 3.01 million $ 310,983
Dec 10, 9 AM $ 0.00698
+0.10%
$ 3.01 million $ 304,699
Dec 10, 8 AM $ 0.00698
+0.12%
$ 3.01 million $ 290,946
Dec 10, 7 AM $ 0.00697
-0.20%
$ 3 million $ 299,699
Dec 10, 6 AM $ 0.00698
+0.22%
$ 3.01 million $ 331,056
Dec 10, 5 AM $ 0.00697
-0.09%
$ 3 million $ 326,666
Dec 10, 4 AM $ 0.00697
-0.06%
$ 3.01 million $ 318,746
Dec 10, 3 AM $ 0.00698
-0.16%
$ 3.01 million $ 315,069
Dec 10, 2 AM $ 0.00699
-0.36%
$ 3.01 million $ 315,092
Dec 10, 1 AM $ 0.00701
+0.47%
$ 3.02 million $ 316,812
Dec 10, 12 AM $ 0.00698
-0.67%
$ 3.01 million $ 325,189
Dec 9, 11 PM $ 0.00703
-0.22%
$ 3.03 million $ 334,427
Dec 9, 10 PM $ 0.00704
-0.14%
$ 3.04 million $ 351,939
Dec 9, 9 PM $ 0.00705
-0.57%
$ 3.04 million $ 356,696
Dec 9, 8 PM $ 0.00709
-0.56%
$ 3.06 million $ 361,137
Dec 9, 7 PM $ 0.00713
-0.18%
$ 3.08 million $ 364,286
Dec 9, 6 PM $ 0.00715
-0.12%
$ 3.08 million $ 370,693
Dec 9, 5 PM $ 0.00715
-0.08%
$ 3.08 million $ 377,884
Dec 9, 4 PM $ 0.00716
+2.03%
$ 3.09 million $ 375,067
Dec 9, 3 PM $ 0.00702
+0.65%
$ 3.03 million $ 362,945
Dec 9, 2 PM $ 0.00697
-0.19%
$ 3.01 million $ 345,780
Dec 9, 1 PM $ 0.00699
-0.43%
$ 3.01 million $ 358,119
Dec 9, 12 PM $ 0.00702
+0.20%
$ 3.03 million $ 346,295
Dec 9, 11 AM $ 0.00701
+0.20%
$ 3.02 million $ 348,914
Dec 9, 10 AM $ 0.00699
-0.03%
$ 3.01 million $ 345,169
Dec 9, 9 AM $ 0.00699
-0.20%
$ 3.02 million $ 362,038
Dec 9, 8 AM $ 0.00701
-1.40%
$ 3.02 million $ 367,060
Dec 9, 7 AM $ 0.00711
+5.22%
$ 3.06 million $ 359,004
Dec 9, 6 AM $ 0.00675
+0.22%
$ 2.91 million $ 323,570
Dec 9, 5 AM $ 0.00674
-0.17%
$ 2.91 million $ 325,961
Dec 9, 4 AM $ 0.00675
+0.21%
$ 2.91 million $ 324,934
Dec 9, 3 AM $ 0.00674
+0.35%
$ 2.91 million $ 322,756
Dec 9, 2 AM $ 0.00671
-0.03%
$ 2.89 million $ 319,743
Dec 9, 1 AM $ 0.00672
-0.29%
$ 2.9 million $ 318,339
Dec 9, 12 AM $ 0.00674
-0.34%
$ 2.9 million $ 313,015
Dec 8, 11 PM $ 0.00676
-1.01%
$ 2.91 million $ 307,350
Dec 8, 10 PM $ 0.00683
-0.35%
$ 2.94 million $ 294,575