QORPO Token Historical Data

QORPO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00796
-0.01%
$ 3.43 million $ 456,398
Oct 11, 11 AM $ 0.00797
-0.19%
$ 3.43 million $ 454,551
Oct 11, 10 AM $ 0.00798
+1.69%
$ 3.44 million $ 458,078
Oct 11, 9 AM $ 0.00785
+0.26%
$ 3.38 million $ 454,700
Oct 11, 8 AM $ 0.00782
+0.90%
$ 3.37 million $ 451,898
Oct 11, 7 AM $ 0.00775
-1.04%
$ 3.35 million $ 450,925
Oct 11, 6 AM $ 0.00783
+0.26%
$ 3.38 million $ 451,927
Oct 11, 5 AM $ 0.00781
-1.57%
$ 3.37 million $ 431,986
Oct 11, 4 AM $ 0.00794
-5.60%
$ 3.4 million $ 441,055
Oct 11, 3 AM $ 0.00841
+2.82%
$ 3.59 million $ 450,986
Oct 11, 2 AM $ 0.00818
+3.29%
$ 3.53 million $ 460,324
Oct 11, 1 AM $ 0.00792
-2.47%
$ 3.41 million $ 474,657
Oct 11, 12 AM $ 0.00811
-0.42%
$ 3.5 million $ 490,628
Oct 10, 11 PM $ 0.00815
+2.27%
$ 3.51 million $ 500,670
Oct 10, 10 PM $ 0.00787
+3.09%
$ 3.45 million $ 503,654
Oct 10, 9 PM $ 0.00763
-23.00%
$ 3.29 million $ 503,264
Oct 10, 8 PM $ 0.00992
+1.99%
$ 4.28 million $ 503,901
Oct 10, 7 PM $ 0.00973
+2.17%
$ 4.19 million $ 486,423
Oct 10, 6 PM $ 0.00952
-3.80%
$ 4.1 million $ 460,406
Oct 10, 5 PM $ 0.00988
+0.33%
$ 4.26 million $ 445,936
Oct 10, 4 PM $ 0.00985
-0.06%
$ 4.25 million $ 450,521
Oct 10, 3 PM $ 0.00985
-2.07%
$ 4.25 million $ 432,273
Oct 10, 2 PM $ 0.0101
+0.23%
$ 4.34 million $ 419,954
Oct 10, 1 PM $ 0.01
-0.34%
$ 4.33 million $ 415,941
Oct 10, 12 PM $ 0.0101
+0.13%
$ 4.35 million $ 414,538
Oct 10, 11 AM $ 0.0101
+0.42%
$ 4.34 million $ 412,682
Oct 10, 10 AM $ 0.01
-0.71%
$ 4.32 million $ 415,183
Oct 10, 9 AM $ 0.0101
+0.51%
$ 4.36 million $ 424,097
Oct 10, 8 AM $ 0.01
-0.22%
$ 4.33 million $ 448,792
Oct 10, 7 AM $ 0.01
-0.23%
$ 4.33 million $ 466,642
Oct 10, 6 AM $ 0.0101
+0.55%
$ 4.34 million $ 457,928
Oct 10, 5 AM $ 0.01
-3.11%
$ 4.32 million $ 463,555
Oct 10, 4 AM $ 0.0103
+2.64%
$ 4.45 million $ 459,483
Oct 10, 3 AM $ 0.0101
-0.17%
$ 4.34 million $ 450,485
Oct 10, 2 AM $ 0.0101
+0.31%
$ 4.35 million $ 446,641
Oct 10, 1 AM $ 0.0101
-0.30%
$ 4.34 million $ 439,545
Oct 10, 12 AM $ 0.0101
-0.26%
$ 4.35 million $ 441,180
Oct 9, 11 PM $ 0.0101
-0.81%
$ 4.36 million $ 447,712
Oct 9, 10 PM $ 0.0102
+0.13%
$ 4.4 million $ 470,234
Oct 9, 9 PM $ 0.0102
+0.79%
$ 4.39 million $ 480,845
Oct 9, 8 PM $ 0.0101
+0.77%
$ 4.36 million $ 474,766
Oct 9, 7 PM $ 0.01
+0.70%
$ 4.33 million $ 483,501
Oct 9, 6 PM $ 0.00997
-1.16%
$ 4.3 million $ 500,519
Oct 9, 5 PM $ 0.0101
+0.76%
$ 4.35 million $ 500,367
Oct 9, 4 PM $ 0.01
-1.05%
$ 4.32 million $ 494,390
Oct 9, 3 PM $ 0.0101
-2.26%
$ 4.37 million $ 493,858
Oct 9, 2 PM $ 0.0104
-0.26%
$ 4.47 million $ 505,852
Oct 9, 1 PM $ 0.0104
-0.29%
$ 4.48 million $ 508,523
Oct 9, 12 PM $ 0.0104
-0.15%
$ 4.5 million $ 513,266
Oct 9, 11 AM $ 0.0104
+0.58%
$ 4.5 million $ 509,256