QORPO Token Historical Data

QORPO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0104
+0.58%
$ 4.5 million $ 509,256
Oct 9, 10 AM $ 0.0104
+0.85%
$ 4.46 million $ 504,507
Oct 9, 9 AM $ 0.0103
-1.57%
$ 4.44 million $ 486,523
Oct 9, 8 AM $ 0.0105
+3.14%
$ 4.51 million $ 453,396
Oct 9, 7 AM $ 0.0101
-0.32%
$ 4.37 million $ 431,726
Oct 9, 6 AM $ 0.0102
+0.70%
$ 4.39 million $ 441,417
Oct 9, 5 AM $ 0.0101
+0.65%
$ 4.35 million $ 444,676
Oct 9, 4 AM $ 0.01
-0.20%
$ 4.33 million $ 457,723
Oct 9, 3 AM $ 0.01
-0.36%
$ 4.33 million $ 492,719
Oct 9, 2 AM $ 0.0101
-1.55%
$ 4.35 million $ 511,251
Oct 9, 1 AM $ 0.0102
+0.44%
$ 4.41 million $ 556,033
Oct 9, 12 AM $ 0.0102
+0.60%
$ 4.4 million $ 553,885
Oct 8, 11 PM $ 0.0101
-1.30%
$ 4.37 million $ 542,850
Oct 8, 10 PM $ 0.0103
+0.83%
$ 4.43 million $ 532,050
Oct 8, 9 PM $ 0.0102
-0.58%
$ 4.4 million $ 573,034
Oct 8, 8 PM $ 0.0103
+0.46%
$ 4.42 million $ 588,934
Oct 8, 7 PM $ 0.0102
-2.11%
$ 4.37 million $ 573,654
Oct 8, 6 PM $ 0.0104
-0.03%
$ 4.49 million $ 578,890
Oct 8, 5 PM $ 0.0104
+1.06%
$ 4.48 million $ 591,229
Oct 8, 4 PM $ 0.0103
-0.97%
$ 4.44 million $ 600,007
Oct 8, 3 PM $ 0.0104
-1.05%
$ 4.47 million $ 606,271
Oct 8, 2 PM $ 0.0105
+0.57%
$ 4.52 million $ 600,496
Oct 8, 1 PM $ 0.0104
+0.63%
$ 4.49 million $ 597,564
Oct 8, 12 PM $ 0.0103
-1.33%
$ 4.46 million $ 592,533
Oct 8, 11 AM $ 0.0105
-1.64%
$ 4.52 million $ 596,166
Oct 8, 10 AM $ 0.0107
+0.16%
$ 4.59 million $ 614,596
Oct 8, 9 AM $ 0.0107
-0.14%
$ 4.61 million $ 637,813
Oct 8, 8 AM $ 0.0107
-0.81%
$ 4.6 million $ 656,179
Oct 8, 7 AM $ 0.0108
-0.70%
$ 4.64 million $ 657,871
Oct 8, 6 AM $ 0.0108
+1.98%
$ 4.67 million $ 660,681
Oct 8, 5 AM $ 0.0106
-0.58%
$ 4.58 million $ 659,756
Oct 8, 4 AM $ 0.0107
-0.81%
$ 4.6 million $ 643,182
Oct 8, 3 AM $ 0.0108
+0.75%
$ 4.64 million $ 604,500
Oct 8, 2 AM $ 0.0107
-2.06%
$ 4.61 million $ 584,387
Oct 8, 1 AM $ 0.0109
-3.01%
$ 4.68 million $ 535,408
Oct 8, 12 AM $ 0.0112
+1.34%
$ 4.83 million $ 527,598
Oct 7, 11 PM $ 0.011
-0.86%
$ 4.77 million $ 534,021
Oct 7, 10 PM $ 0.0111
+1.25%
$ 4.81 million $ 545,996
Oct 7, 9 PM $ 0.011
-1.91%
$ 4.75 million $ 515,325
Oct 7, 8 PM $ 0.0112
+0.14%
$ 4.84 million $ 503,996
Oct 7, 7 PM $ 0.0112
+0.05%
$ 4.83 million $ 522,201
Oct 7, 6 PM $ 0.0112
-1.06%
$ 4.83 million $ 515,207
Oct 7, 5 PM $ 0.0113
+0.96%
$ 4.89 million $ 527,681
Oct 7, 4 PM $ 0.0112
+0.14%
$ 4.83 million $ 525,085
Oct 7, 3 PM $ 0.0112
-1.87%
$ 4.83 million $ 526,739
Oct 7, 2 PM $ 0.0114
-1.82%
$ 4.92 million $ 533,362
Oct 7, 1 PM $ 0.0116
-0.89%
$ 5.02 million $ 537,078
Oct 7, 12 PM $ 0.0117
-0.96%
$ 5.06 million $ 544,069
Oct 7, 11 AM $ 0.0118
+1.35%
$ 5.11 million $ 553,634
Oct 7, 10 AM $ 0.0117
+0.04%
$ 5.03 million $ 541,065