QORPO Token Historical Data

QORPO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00676
-1.01%
$ 2.91 million $ 307,350
Dec 8, 10 PM $ 0.00683
-0.35%
$ 2.94 million $ 294,575
Dec 8, 9 PM $ 0.00685
+0.27%
$ 2.95 million $ 295,081
Dec 8, 8 PM $ 0.00683
+0.09%
$ 2.95 million $ 293,780
Dec 8, 7 PM $ 0.00683
-0.55%
$ 2.94 million $ 290,736
Dec 8, 6 PM $ 0.00686
-0.44%
$ 2.96 million $ 296,287
Dec 8, 5 PM $ 0.00689
-0.44%
$ 2.97 million $ 303,558
Dec 8, 4 PM $ 0.00693
-1.17%
$ 2.99 million $ 317,472
Dec 8, 3 PM $ 0.00701
-0.47%
$ 3.02 million $ 313,413
Dec 8, 2 PM $ 0.00704
+1.36%
$ 3.04 million $ 326,976
Dec 8, 1 PM $ 0.00695
+0.19%
$ 2.99 million $ 314,864
Dec 8, 12 PM $ 0.00693
+0.49%
$ 2.99 million $ 317,239
Dec 8, 11 AM $ 0.0069
-0.17%
$ 2.97 million $ 326,574
Dec 8, 10 AM $ 0.00691
-0.19%
$ 2.98 million $ 431,161
Dec 8, 9 AM $ 0.00692
+0.60%
$ 2.98 million $ 412,971
Dec 8, 8 AM $ 0.00688
+0.26%
$ 2.97 million $ 494,567
Dec 8, 7 AM $ 0.00686
-0.05%
$ 2.96 million $ 514,791
Dec 8, 6 AM $ 0.00687
+0.23%
$ 2.96 million $ 519,632
Dec 8, 5 AM $ 0.00685
+0.04%
$ 2.95 million $ 528,787
Dec 8, 4 AM $ 0.00685
+0.08%
$ 2.95 million $ 527,690
Dec 8, 3 AM $ 0.00684
+0.23%
$ 2.95 million $ 530,151
Dec 8, 2 AM $ 0.00683
-0.35%
$ 2.95 million $ 534,420
Dec 8, 1 AM $ 0.00685
+0.12%
$ 2.95 million $ 559,581
Dec 8, 12 AM $ 0.00684
+0.41%
$ 2.94 million $ 591,823
Dec 7, 11 PM $ 0.00682
-0.03%
$ 2.94 million $ 641,983
Dec 7, 10 PM $ 0.00682
+0.03%
$ 2.93 million $ 697,534
Dec 7, 9 PM $ 0.00682
-0.63%
$ 2.94 million $ 695,017
Dec 7, 8 PM $ 0.00686
+0.18%
$ 2.96 million $ 688,174
Dec 7, 7 PM $ 0.00685
-0.17%
$ 2.96 million $ 683,659
Dec 7, 6 PM $ 0.00686
+0.56%
$ 2.96 million $ 671,266
Dec 7, 5 PM $ 0.00682
+1.37%
$ 2.95 million $ 656,200
Dec 7, 4 PM $ 0.00673
+1.54%
$ 2.9 million $ 663,530
Dec 7, 3 PM $ 0.00663
+0.44%
$ 2.86 million $ 682,921
Dec 7, 2 PM $ 0.0066
-0.37%
$ 2.85 million $ 668,426
Dec 7, 1 PM $ 0.00663
-0.75%
$ 2.86 million $ 707,169
Dec 7, 12 PM $ 0.00668
+0.67%
$ 2.88 million $ 742,144
Dec 7, 11 AM $ 0.00663
+0.48%
$ 2.86 million $ 741,205
Dec 7, 10 AM $ 0.0066
-0.07%
$ 2.85 million $ 640,136
Dec 7, 9 AM $ 0.0066
-4.59%
$ 2.85 million $ 644,838
Dec 7, 8 AM $ 0.00692
+3.56%
$ 2.98 million $ 563,980
Dec 7, 7 AM $ 0.00668
-0.61%
$ 2.88 million $ 544,740
Dec 7, 6 AM $ 0.00673
+1.08%
$ 2.9 million $ 567,843
Dec 7, 5 AM $ 0.00665
-0.91%
$ 2.87 million $ 574,344
Dec 7, 4 AM $ 0.00672
+0.30%
$ 2.9 million $ 654,430
Dec 7, 3 AM $ 0.0067
-0.30%
$ 2.89 million $ 698,464
Dec 7, 2 AM $ 0.00669
-6.48%
$ 2.88 million $ 840,798
Dec 7, 1 AM $ 0.00715
+0.59%
$ 3.08 million $ 825,671
Dec 7, 12 AM $ 0.00711
-1.10%
$ 3.06 million $ 791,718
Dec 6, 11 PM $ 0.00719
+1.75%
$ 3.1 million $ 739,781
Dec 6, 10 PM $ 0.00706
-0.35%
$ 3.05 million $ 684,063