QORPO Token Historical Data

QORPO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00706
-0.35%
$ 3.05 million $ 684,063
Dec 6, 9 PM $ 0.00709
+0.10%
$ 3.06 million $ 759,207
Dec 6, 8 PM $ 0.00708
-0.07%
$ 3.05 million $ 837,263
Dec 6, 7 PM $ 0.00709
-0.20%
$ 3.06 million $ 853,768
Dec 6, 6 PM $ 0.0071
-0.11%
$ 3.06 million $ 960,328
Dec 6, 5 PM $ 0.00713
+0.46%
$ 3.07 million $ 978,074
Dec 6, 4 PM $ 0.0071
+0.71%
$ 3.06 million $ 967,021
Dec 6, 3 PM $ 0.00705
+0.46%
$ 3.04 million $ 975,684
Dec 6, 2 PM $ 0.00701
-3.16%
$ 3.03 million $ 973,858
Dec 6, 1 PM $ 0.00725
+2.73%
$ 3.12 million $ 936,711
Dec 6, 12 PM $ 0.00705
-0.38%
$ 3.04 million $ 985,955
Dec 6, 11 AM $ 0.00708
+0.54%
$ 3.05 million $ 1.05 million
Dec 6, 10 AM $ 0.00705
+0.01%
$ 3.04 million $ 1.09 million
Dec 6, 9 AM $ 0.00705
-1.03%
$ 3.04 million $ 1.1 million
Dec 6, 8 AM $ 0.00713
-0.08%
$ 3.07 million $ 1.13 million
Dec 6, 7 AM $ 0.00711
+1.32%
$ 3.09 million $ 1.16 million
Dec 6, 6 AM $ 0.00702
-0.78%
$ 3.03 million $ 1.14 million
Dec 6, 5 AM $ 0.00708
-6.08%
$ 3.05 million $ 1.13 million
Dec 6, 4 AM $ 0.00753
+0.92%
$ 3.25 million $ 1.06 million
Dec 6, 3 AM $ 0.00747
+0.44%
$ 3.22 million $ 1.04 million
Dec 6, 2 AM $ 0.00743
+0.62%
$ 3.2 million $ 896,568
Dec 6, 1 AM $ 0.00739
-0.13%
$ 3.18 million $ 888,243
Dec 6, 12 AM $ 0.0074
-0.07%
$ 3.19 million $ 896,044
Dec 5, 11 PM $ 0.0074
-1.47%
$ 3.19 million $ 905,610
Dec 5, 10 PM $ 0.00751
+1.41%
$ 3.24 million $ 937,681
Dec 5, 9 PM $ 0.00741
-2.20%
$ 3.19 million $ 888,976
Dec 5, 8 PM $ 0.00757
+0.33%
$ 3.27 million $ 985,085
Dec 5, 7 PM $ 0.00755
-3.65%
$ 3.26 million $ 1.08 million
Dec 5, 6 PM $ 0.00783
+2.89%
$ 3.38 million $ 1.08 million
Dec 5, 5 PM $ 0.00761
-1.16%
$ 3.28 million $ 1.15 million
Dec 5, 4 PM $ 0.0077
+1.14%
$ 3.32 million $ 1.19 million
Dec 5, 3 PM $ 0.00762
+1.17%
$ 3.28 million $ 1.21 million
Dec 5, 2 PM $ 0.00753
-1.31%
$ 3.25 million $ 1.22 million
Dec 5, 1 PM $ 0.00763
+3.57%
$ 3.29 million $ 1.22 million
Dec 5, 12 PM $ 0.00736
-0.23%
$ 3.18 million $ 1.17 million
Dec 5, 11 AM $ 0.00738
+4.10%
$ 3.16 million $ 1.12 million
Dec 5, 10 AM $ 0.00709
+0.43%
$ 3.06 million $ 1.12 million
Dec 5, 9 AM $ 0.00706
+0.72%
$ 3.05 million $ 1.15 million
Dec 5, 8 AM $ 0.00701
-0.21%
$ 3.02 million $ 1.13 million
Dec 5, 7 AM $ 0.00702
+0.08%
$ 3.03 million $ 1.15 million
Dec 5, 6 AM $ 0.00702
-0.34%
$ 3.03 million $ 1.17 million
Dec 5, 5 AM $ 0.00704
-0.31%
$ 3.03 million $ 1.18 million
Dec 5, 4 AM $ 0.00706
+1.00%
$ 3.05 million $ 1.24 million
Dec 5, 3 AM $ 0.00699
-0.44%
$ 3.02 million $ 1.25 million
Dec 5, 2 AM $ 0.00702
+0.22%
$ 3.03 million $ 1.29 million
Dec 5, 1 AM $ 0.00701
+1.43%
$ 3.02 million $ 1.29 million
Dec 5, 12 AM $ 0.00691
+0.52%
$ 2.97 million $ 1.3 million
Dec 4, 11 PM $ 0.00688
-2.74%
$ 2.97 million $ 1.34 million
Dec 4, 10 PM $ 0.00708
+1.45%
$ 3.05 million $ 1.34 million
Dec 4, 9 PM $ 0.00698
-0.79%
$ 2.99 million $ 1.35 million