QORPO Token Historical Data

QORPO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0117
+0.04%
$ 5.03 million $ 541,065
Oct 7, 9 AM $ 0.0117
+0.98%
$ 5.03 million $ 520,991
Oct 7, 8 AM $ 0.0116
+0.04%
$ 4.98 million $ 512,140
Oct 7, 7 AM $ 0.0116
-1.14%
$ 4.98 million $ 524,408
Oct 7, 6 AM $ 0.0117
-0.10%
$ 5.04 million $ 527,857
Oct 7, 5 AM $ 0.0117
+3.60%
$ 5.05 million $ 521,373
Oct 7, 4 AM $ 0.0113
+0.67%
$ 4.88 million $ 524,112
Oct 7, 3 AM $ 0.0112
+0.40%
$ 4.84 million $ 544,539
Oct 7, 2 AM $ 0.0112
-0.27%
$ 4.83 million $ 555,670
Oct 7, 1 AM $ 0.0112
-0.54%
$ 4.84 million $ 576,213
Oct 7, 12 AM $ 0.0113
-0.22%
$ 4.86 million $ 612,702
Oct 6, 11 PM $ 0.0113
-0.46%
$ 4.87 million $ 620,220
Oct 6, 10 PM $ 0.0114
+0.04%
$ 4.89 million $ 624,966
Oct 6, 9 PM $ 0.0113
+0.30%
$ 4.89 million $ 601,367
Oct 6, 8 PM $ 0.0113
+0.13%
$ 4.88 million $ 600,410
Oct 6, 7 PM $ 0.0113
-0.60%
$ 4.87 million $ 581,868
Oct 6, 6 PM $ 0.0114
+0.77%
$ 4.9 million $ 576,309
Oct 6, 5 PM $ 0.0113
+0.52%
$ 4.87 million $ 573,877
Oct 6, 4 PM $ 0.0112
-0.52%
$ 4.84 million $ 566,837
Oct 6, 3 PM $ 0.0113
-0.31%
$ 4.87 million $ 563,318
Oct 6, 2 PM $ 0.0113
+1.12%
$ 4.88 million $ 557,280
Oct 6, 1 PM $ 0.0112
-3.82%
$ 4.83 million $ 554,567
Oct 6, 12 PM $ 0.0116
+2.41%
$ 5.01 million $ 564,674
Oct 6, 11 AM $ 0.0114
+0.61%
$ 4.89 million $ 553,716
Oct 6, 10 AM $ 0.0113
-0.04%
$ 4.87 million $ 554,755
Oct 6, 9 AM $ 0.0113
+1.95%
$ 4.87 million $ 553,942
Oct 6, 8 AM $ 0.0111
+0.10%
$ 4.78 million $ 549,758
Oct 6, 7 AM $ 0.0111
-0.48%
$ 4.78 million $ 550,566
Oct 6, 6 AM $ 0.0111
+1.05%
$ 4.8 million $ 542,699
Oct 6, 5 AM $ 0.011
-0.53%
$ 4.75 million $ 551,385
Oct 6, 4 AM $ 0.0111
+1.01%
$ 4.77 million $ 581,490
Oct 6, 3 AM $ 0.011
-0.78%
$ 4.73 million $ 580,447
Oct 6, 2 AM $ 0.0111
-0.82%
$ 4.79 million $ 576,236
Oct 6, 1 AM $ 0.0112
+2.52%
$ 4.8 million $ 561,679
Oct 6, 12 AM $ 0.0109
-1.36%
$ 4.71 million $ 525,749
Oct 5, 11 PM $ 0.011
+1.15%
$ 4.76 million $ 527,696
Oct 5, 10 PM $ 0.0109
-0.15%
$ 4.71 million $ 518,000
Oct 5, 9 PM $ 0.0109
-0.57%
$ 4.72 million $ 522,066
Oct 5, 8 PM $ 0.011
+0.56%
$ 4.74 million $ 539,898
Oct 5, 7 PM $ 0.0109
-1.16%
$ 4.72 million $ 540,781
Oct 5, 6 PM $ 0.0111
-0.18%
$ 4.77 million $ 542,234
Oct 5, 5 PM $ 0.0111
-1.07%
$ 4.78 million $ 556,857
Oct 5, 4 PM $ 0.0112
+1.50%
$ 4.84 million $ 559,979
Oct 5, 3 PM $ 0.011
-0.19%
$ 4.76 million $ 563,330
Oct 5, 2 PM $ 0.0111
-1.34%
$ 4.77 million $ 572,299
Oct 5, 1 PM $ 0.0112
+3.04%
$ 4.84 million $ 577,737
Oct 5, 12 PM $ 0.0109
+0.45%
$ 4.71 million $ 563,908
Oct 5, 11 AM $ 0.0109
-1.31%
$ 4.68 million $ 564,383
Oct 5, 10 AM $ 0.011
-0.74%
$ 4.75 million $ 578,607
Oct 5, 9 AM $ 0.0111
-3.24%
$ 4.79 million $ 581,911