QORPO Token Historical Data

QORPO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00708
+1.45%
$ 3.05 million $ 1.34 million
Dec 4, 9 PM $ 0.00698
-0.79%
$ 2.99 million $ 1.35 million
Dec 4, 8 PM $ 0.00707
+1.24%
$ 3.05 million $ 1.21 million
Dec 4, 7 PM $ 0.00698
+0.47%
$ 3.01 million $ 1.11 million
Dec 4, 6 PM $ 0.00695
+2.07%
$ 2.99 million $ 1.01 million
Dec 4, 5 PM $ 0.0068
-1.79%
$ 2.93 million $ 950,479
Dec 4, 4 PM $ 0.00693
-1.43%
$ 2.99 million $ 933,534
Dec 4, 3 PM $ 0.00703
+1.35%
$ 3.03 million $ 912,426
Dec 4, 2 PM $ 0.00694
+1.16%
$ 2.99 million $ 931,013
Dec 4, 1 PM $ 0.00686
-1.62%
$ 2.95 million $ 925,230
Dec 4, 12 PM $ 0.00697
-0.51%
$ 3.01 million $ 927,920
Dec 4, 11 AM $ 0.00701
+1.32%
$ 3.02 million $ 941,322
Dec 4, 10 AM $ 0.00691
-0.70%
$ 2.98 million $ 931,047
Dec 4, 9 AM $ 0.00696
+1.19%
$ 3 million $ 922,711
Dec 4, 8 AM $ 0.00688
-1.65%
$ 2.97 million $ 929,967
Dec 4, 7 AM $ 0.007
-0.64%
$ 3.02 million $ 891,743
Dec 4, 6 AM $ 0.00704
+0.33%
$ 3.04 million $ 883,804
Dec 4, 5 AM $ 0.00702
-0.09%
$ 3.03 million $ 868,659
Dec 4, 4 AM $ 0.00702
-1.10%
$ 3.03 million $ 822,984
Dec 4, 3 AM $ 0.0071
+1.30%
$ 3.06 million $ 822,630
Dec 4, 2 AM $ 0.00701
-0.33%
$ 3.02 million $ 796,199
Dec 4, 1 AM $ 0.00703
-0.68%
$ 3.03 million $ 798,490
Dec 4, 12 AM $ 0.00708
-1.90%
$ 3.05 million $ 786,308
Dec 3, 11 PM $ 0.00722
+2.78%
$ 3.11 million $ 763,448
Dec 3, 10 PM $ 0.00702
-0.74%
$ 3.03 million $ 729,436
Dec 3, 9 PM $ 0.00708
-1.20%
$ 3.05 million $ 693,186
Dec 3, 8 PM $ 0.00716
+0.23%
$ 3.09 million $ 669,274
Dec 3, 7 PM $ 0.00715
-0.19%
$ 3.08 million $ 672,861
Dec 3, 6 PM $ 0.00716
-0.02%
$ 3.09 million $ 681,041
Dec 3, 5 PM $ 0.00716
+0.54%
$ 3.09 million $ 663,245
Dec 3, 4 PM $ 0.00712
+0.51%
$ 3.05 million $ 641,873
Dec 3, 3 PM $ 0.00708
+2.55%
$ 3.05 million $ 616,883
Dec 3, 2 PM $ 0.00691
-1.03%
$ 2.98 million $ 590,721
Dec 3, 1 PM $ 0.00698
+0.40%
$ 3.01 million $ 639,213
Dec 3, 12 PM $ 0.00695
-4.11%
$ 3 million $ 656,695
Dec 3, 11 AM $ 0.00725
+6.08%
$ 3.13 million $ 633,986
Dec 3, 10 AM $ 0.00684
-0.95%
$ 2.95 million $ 621,788
Dec 3, 9 AM $ 0.0069
-0.12%
$ 2.97 million $ 588,878
Dec 3, 8 AM $ 0.0069
-0.04%
$ 2.98 million $ 599,727
Dec 3, 7 AM $ 0.00691
-0.50%
$ 2.98 million $ 635,119
Dec 3, 6 AM $ 0.00694
+0.18%
$ 2.99 million $ 633,270
Dec 3, 5 AM $ 0.00693
+0.59%
$ 2.99 million $ 654,645
Dec 3, 4 AM $ 0.00689
+0.76%
$ 2.97 million $ 666,739
Dec 3, 3 AM $ 0.00684
+0.44%
$ 2.95 million $ 627,358
Dec 3, 2 AM $ 0.00681
+0.64%
$ 2.94 million $ 632,282
Dec 3, 1 AM $ 0.00677
+0.06%
$ 2.92 million $ 644,110
Dec 3, 12 AM $ 0.00676
-0.37%
$ 2.92 million $ 647,276
Dec 2, 11 PM $ 0.00679
-0.51%
$ 2.93 million $ 623,121
Dec 2, 10 PM $ 0.00682
+0.68%
$ 2.94 million $ 647,101
Dec 2, 9 PM $ 0.00678
+1.26%
$ 2.93 million $ 655,610