QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00122
+0.09%
$ 885,523 $ 55,234
4:30 PM $ 0.00121
+0.04%
$ 885,523 $ 55,314
4:29 PM $ 0.00121
+0.04%
$ 885,523 $ 55,287
4:28 PM $ 0.00121
-0.08%
$ 885,523 $ 55,267
4:27 PM $ 0.00121
-0.04%
$ 885,523 $ 55,286
4:26 PM $ 0.00122
-0.02%
$ 885,523 $ 55,302
4:25 PM $ 0.00122
+0.00%
$ 885,523 $ 55,302
4:24 PM $ 0.00122
-0.08%
$ 886,820 $ 55,269
4:23 PM $ 0.00122
+0.04%
$ 886,820 $ 55,277
4:22 PM $ 0.00122
+0.00%
$ 886,820 $ 55,260
4:21 PM $ 0.00122
+0.21%
$ 886,820 $ 55,253
4:20 PM $ 0.00121
-0.19%
$ 886,820 $ 55,236
4:19 PM $ 0.00122
-0.02%
$ 887,644 $ 55,222
4:18 PM $ 0.00122
+0.13%
$ 887,644 $ 55,225
4:17 PM $ 0.00121
-0.07%
$ 887,644 $ 55,237
4:16 PM $ 0.00122
+0.00%
$ 887,644 $ 55,226
4:15 PM $ 0.00122
+0.10%
$ 887,644 $ 55,226
4:14 PM $ 0.00121
-0.08%
$ 886,184 $ 55,185
4:13 PM $ 0.00122
-0.02%
$ 886,184 $ 55,204
4:12 PM $ 0.00122
+0.03%
$ 886,184 $ 55,213
4:11 PM $ 0.00122
-0.04%
$ 886,184 $ 55,204
4:10 PM $ 0.00122
+0.00%
$ 886,184 $ 55,213
4:09 PM $ 0.00122
+0.07%
$ 887,435 $ 55,194
4:08 PM $ 0.00122
+0.06%
$ 887,435 $ 55,211
4:07 PM $ 0.00121
-0.04%
$ 887,435 $ 55,211
4:06 PM $ 0.00122
-0.06%
$ 887,435 $ 55,186
4:05 PM $ 0.00122
+0.02%
$ 887,435 $ 55,201
4:04 PM $ 0.00122
-0.04%
$ 887,180 $ 55,199
4:03 PM $ 0.00122
-0.09%
$ 887,180 $ 55,206
4:02 PM $ 0.00122
+0.07%
$ 887,180 $ 55,204
4:01 PM $ 0.00122
+0.10%
$ 887,180 $ 55,211
4:00 PM $ 0.00122
+0.00%
$ 887,180 $ 55,178
3:59 PM $ 0.00121
+0.00%
$ 886,556 $ 55,178
3:58 PM $ 0.00121
+0.03%
$ 886,556 $ 55,198
3:57 PM $ 0.00121
+0.03%
$ 886,556 $ 55,175
3:56 PM $ 0.00121
-0.07%
$ 886,556 $ 55,158
3:55 PM $ 0.00121
-0.05%
$ 886,556 $ 55,148
3:54 PM $ 0.00122
+0.03%
$ 887,017 $ 55,141
3:53 PM $ 0.00121
-0.06%
$ 887,017 $ 55,133
3:52 PM $ 0.00121
-0.04%
$ 887,017 $ 55,119
3:51 PM $ 0.00122
-0.07%
$ 887,017 $ 55,119
3:50 PM $ 0.00122
-0.23%
$ 887,017 $ 55,142
3:49 PM $ 0.00122
+0.00%
$ 889,963 $ 55,212
3:48 PM $ 0.00122
+0.11%
$ 889,963 $ 55,175
3:47 PM $ 0.00122
-0.05%
$ 889,963 $ 55,174
3:46 PM $ 0.00122
+0.00%
$ 889,963 $ 55,178
3:45 PM $ 0.00122
+0.16%
$ 889,963 $ 55,162
3:44 PM $ 0.00122
+0.01%
$ 887,430 $ 55,166
3:43 PM $ 0.00122
+0.08%
$ 887,430 $ 55,177
3:42 PM $ 0.00121
-0.10%
$ 887,430 $ 55,179
Download