QORPO Token Historical Data

QORPO
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000696
+0.03%
$ 508,654 $ 62,840
1:15 AM $ 0.000696
-0.06%
$ 508,654 $ 62,873
1:14 AM $ 0.000696
-0.05%
$ 508,654 $ 62,822
1:13 AM $ 0.000697
+0.00%
$ 508,654 $ 62,775
1:12 AM $ 0.000697
+0.02%
$ 508,654 $ 62,757
1:11 AM $ 0.000697
-0.05%
$ 508,654 $ 62,760
1:10 AM $ 0.000697
+0.00%
$ 508,654 $ 62,757
1:09 AM $ 0.000697
-0.01%
$ 509,207 $ 62,739
1:08 AM $ 0.000697
+0.06%
$ 509,207 $ 62,651
1:07 AM $ 0.000697
-0.03%
$ 509,207 $ 62,696
1:06 AM $ 0.000697
+0.02%
$ 509,207 $ 62,691
1:05 AM $ 0.000697
+0.00%
$ 509,207 $ 62,745
1:04 AM $ 0.000697
+0.00%
$ 509,138 $ 62,735
1:03 AM $ 0.000697
+0.00%
$ 509,138 $ 62,738
1:02 AM $ 0.000697
+0.00%
$ 509,138 $ 62,791
1:01 AM $ 0.000697
-0.05%
$ 509,138 $ 62,756
1:00 AM $ 0.000697
+0.07%
$ 509,138 $ 62,741
12:59 AM $ 0.000697
+0.09%
$ 508,836 $ 62,721
12:58 AM $ 0.000696
+0.03%
$ 508,836 $ 62,757
12:57 AM $ 0.000696
+0.05%
$ 508,836 $ 62,770
12:56 AM $ 0.000696
-0.03%
$ 508,836 $ 62,759
12:55 AM $ 0.000696
+0.03%
$ 508,836 $ 62,717
12:54 AM $ 0.000695
-0.03%
$ 507,985 $ 62,749
12:53 AM $ 0.000696
-0.05%
$ 507,985 $ 62,757
12:52 AM $ 0.000696
+0.02%
$ 507,985 $ 62,738
12:51 AM $ 0.000696
+0.00%
$ 507,985 $ 62,764
12:50 AM $ 0.000696
+0.00%
$ 507,985 $ 62,826
12:49 AM $ 0.000696
-0.02%
$ 508,444 $ 62,780
12:48 AM $ 0.000696
-0.03%
$ 508,444 $ 62,773
12:47 AM $ 0.000697
+0.02%
$ 508,444 $ 62,765
12:46 AM $ 0.000696
-0.03%
$ 508,444 $ 62,785
12:45 AM $ 0.000697
-0.01%
$ 508,444 $ 62,798
12:44 AM $ 0.000697
-0.01%
$ 508,990 $ 62,773
12:43 AM $ 0.000697
+0.03%
$ 508,990 $ 62,794
12:42 AM $ 0.000697
-0.03%
$ 508,990 $ 62,781
12:41 AM $ 0.000697
+0.00%
$ 508,990 $ 62,771
12:40 AM $ 0.000697
+0.00%
$ 508,990 $ 62,785
12:39 AM $ 0.000697
-0.03%
$ 509,174 $ 62,788
12:38 AM $ 0.000697
+0.00%
$ 509,174 $ 62,804
12:37 AM $ 0.000697
+0.53%
$ 509,174 $ 62,795
12:36 AM $ 0.000696
+0.26%
$ 509,174 $ 62,561
12:35 AM $ 0.000694
-0.03%
$ 509,174 $ 62,552
12:34 AM $ 0.000694
-0.02%
$ 506,852 $ 62,533
12:33 AM $ 0.000694
+0.00%
$ 506,852 $ 62,518
12:32 AM $ 0.000694
+0.00%
$ 506,852 $ 62,506
12:31 AM $ 0.000694
+0.08%
$ 506,852 $ 62,531
12:30 AM $ 0.000693
+0.00%
$ 506,852 $ 62,585
12:29 AM $ 0.000693
+0.05%
$ 506,501 $ 62,572
12:28 AM $ 0.000693
-0.09%
$ 506,501 $ 62,586
12:27 AM $ 0.000694
+0.02%
$ 506,501 $ 62,540
Download