Global X Network Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.974
+0.00%
$ -- $ 38
Jul 22, 9 AM $ 1.05
+0.00%
$ -- $ 35
Jul 22, 5 AM $ 0.96
-8.66%
$ -- $ 35
Jul 22, 12 AM $ 1.22
+12.25%
$ -- $ 33
Jul 21, 8 PM $ 0.92
+0.00%
$ -- $ 1
Jul 19, 6 PM $ 1.23
+19.78%
$ -- $ 6
Jul 19, 12 AM $ 1.22
+0.00%
$ -- $ 3
Jul 18, 3 AM $ 1.08
+0.00%
$ -- $ 150
Jul 17, 3 PM $ 1.04
+0.00%
$ -- $ 276
Jul 17, 9 AM $ 1.26
+0.00%
$ -- $ 403
Jul 17, 5 AM $ 1.3
+0.00%
$ -- $ 392
Jul 17, 4 AM $ 1.3
+0.00%
$ -- $ 369
Jul 16, 11 PM $ 1.3
+10.48%
$ -- $ 230
Jul 16, 10 PM $ 1.3
+21.83%
$ -- $ 170
Download