Global X Network Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.974
-10.70%
$ -- $ 38
Jul 21, 2026 $ 0.92
+0.00%
$ -- $ 1
Jul 19, 2026 $ 1.23
+1.19%
$ -- $ 6
Jul 18, 2026 $ 1.08
+0.00%
$ -- $ 150
Jul 17, 2026 $ 1.04
-19.98%
$ -- $ 276
Jul 16, 2026 $ 1.3
+21.82%
$ -- $ 230
Download