CodexField Token Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00634
+0.42%
$ 9.97 million $ 43,202
Jan 28, 6 AM $ 0.00635
+0.76%
$ 10 million $ 40,751
Jan 28, 5 AM $ 0.00635
+0.88%
$ 9.99 million $ 35,224
Jan 28, 4 AM $ 0.00634
+0.65%
$ 9.97 million $ 32,489
Jan 28, 3 AM $ 0.00635
+0.55%
$ 9.98 million $ 27,988
Jan 28, 2 AM $ 0.00634
+0.21%
$ 9.97 million $ 115,460
Jan 28, 1 AM $ 0.00639
+1.13%
$ 10.06 million $ 111,612
Jan 28, 12 AM $ 0.00635
-0.07%
$ 9.98 million $ 108,629
Jan 27, 11 PM $ 0.00639
+0.76%
$ 10.05 million $ 104,554
Jan 27, 10 PM $ 0.0064
+1.19%
$ 10.07 million $ 96,628
Jan 27, 9 PM $ 0.00639
+1.03%
$ 10.04 million $ 92,803
Jan 27, 8 PM $ 0.00639
+2.03%
$ 10.05 million $ 88,603
Jan 27, 7 PM $ 0.00634
+2.81%
$ 9.98 million $ 81,105
Jan 27, 6 PM $ 0.00621
+1.13%
$ 9.76 million $ 76,295
Jan 27, 5 PM $ 0.00619
-0.96%
$ 9.74 million $ 72,678
Jan 27, 4 PM $ 0.00634
+1.44%
$ 9.98 million $ 64,167
Jan 27, 3 PM $ 0.00615
+0.21%
$ 9.67 million $ 54,889
Jan 27, 2 PM $ 0.00625
+2.11%
$ 9.83 million $ 47,436
Jan 27, 1 PM $ 0.0062
-0.66%
$ 9.76 million $ 37,346
Jan 27, 10 AM $ 0.00607
+0.13%
$ 9.55 million $ 27,051
Jan 27, 9 AM $ 0.00607
-0.19%
$ 9.55 million $ 26,970
Jan 26, 3 PM $ 0.00613
+1.02%
$ 9.64 million $ 40,399
Jan 26, 2 PM $ 0.00608
+0.50%
$ 9.56 million $ 38,152
Jan 26, 1 PM $ 0.00606
-0.01%
$ 9.53 million $ 35,660
Jan 26, 12 PM $ 0.00608
+1.13%
$ 9.57 million $ 32,630
Jan 26, 11 AM $ 0.00602
-0.45%
$ 9.47 million $ 31,967
Jan 26, 9 AM $ 0.00603
-0.46%
$ 9.48 million $ 29,397
Jan 26, 8 AM $ 0.00607
+0.21%
$ 9.55 million $ 28,245
Jan 26, 7 AM $ 0.00604
+0.30%
$ 9.5 million $ 27,237
Jan 26, 6 AM $ 0.00604
+0.95%
$ 9.5 million $ 25,600
Jan 26, 5 AM $ 0.00601
+0.73%
$ 9.45 million $ 23,239
Jan 26, 4 AM $ 0.00598
+1.04%
$ 9.4 million $ 21,531
Jan 26, 3 AM $ 0.00594
-0.40%
$ 9.35 million $ 19,623
Jan 26, 2 AM $ 0.00599
-0.33%
$ 9.42 million $ 146,254
Jan 26, 1 AM $ 0.00604
+2.12%
$ 9.5 million $ 144,041
Jan 26, 12 AM $ 0.00594
+1.38%
$ 9.34 million $ 136,947
Jan 25, 11 PM $ 0.0059
+1.07%
$ 9.28 million $ 133,674
Jan 25, 10 PM $ 0.00588
+0.43%
$ 9.24 million $ 130,232
Jan 25, 9 PM $ 0.0059
+1.18%
$ 9.28 million $ 126,426
Jan 25, 8 PM $ 0.00586
+0.14%
$ 9.22 million $ 122,658
Jan 25, 7 PM $ 0.00587
-0.58%
$ 9.24 million $ 119,875
Jan 25, 6 PM $ 0.00591
-1.71%
$ 9.29 million $ 119,450
Jan 25, 5 PM $ 0.00603
+0.11%
$ 9.48 million $ 117,501
Jan 25, 4 PM $ 0.00607
-0.30%
$ 9.54 million $ 112,436
Jan 25, 3 PM $ 0.00614
+0.75%
$ 9.66 million $ 109,753
Jan 25, 2 PM $ 0.00612
+0.05%
$ 9.62 million $ 104,797
Jan 25, 1 PM $ 0.00617
+0.73%
$ 9.7 million $ 101,760
Jan 25, 12 PM $ 0.00615
+1.03%
$ 9.68 million $ 99,113
Jan 25, 11 AM $ 0.00613
+0.27%
$ 9.64 million $ 94,420
Jan 25, 10 AM $ 0.00616
+1.11%
$ 9.65 million $ 92,660
Download