CodexField Token Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00612
+0.52%
$ 9.63 million $ 86,490
Jan 25, 8 AM $ 0.00617
+0.89%
$ 9.72 million $ 81,420
Jan 25, 7 AM $ 0.0062
+1.14%
$ 9.75 million $ 76,622
Jan 25, 6 AM $ 0.00619
+1.08%
$ 9.74 million $ 70,954
Jan 25, 5 AM $ 0.00617
+0.76%
$ 9.7 million $ 62,646
Jan 25, 4 AM $ 0.00616
+0.90%
$ 9.69 million $ 57,505
Jan 25, 3 AM $ 0.00614
+0.05%
$ 9.65 million $ 52,892
Jan 25, 2 AM $ 0.00619
+0.52%
$ 9.74 million $ 178,156
Jan 25, 1 AM $ 0.00623
+1.62%
$ 9.79 million $ 170,429
Jan 25, 12 AM $ 0.00618
+1.09%
$ 9.72 million $ 167,019
Jan 24, 11 PM $ 0.00614
-0.83%
$ 9.65 million $ 158,868
Jan 24, 10 PM $ 0.00624
+1.35%
$ 9.81 million $ 143,846
Jan 24, 9 PM $ 0.00623
+1.26%
$ 9.8 million $ 141,899
Jan 24, 8 PM $ 0.00622
+1.25%
$ 9.79 million $ 130,156
Jan 24, 7 PM $ 0.00623
+1.85%
$ 9.79 million $ 117,933
Jan 24, 6 PM $ 0.00616
+0.49%
$ 9.69 million $ 107,651
Jan 24, 5 PM $ 0.00622
+1.58%
$ 9.78 million $ 103,346
Jan 24, 4 PM $ 0.00615
+0.24%
$ 9.67 million $ 91,311
Jan 24, 3 PM $ 0.00626
+3.54%
$ 9.85 million $ 82,135
Jan 24, 2 PM $ 0.00602
+0.66%
$ 9.47 million $ 67,343
Jan 24, 1 PM $ 0.00597
-3.10%
$ 9.38 million $ 58,391
Jan 24, 12 PM $ 0.00616
-3.67%
$ 9.69 million $ 44,948
Jan 24, 11 AM $ 0.00639
-0.61%
$ 10.05 million $ 32,282
Jan 24, 10 AM $ 0.00642
+0.81%
$ 10.09 million $ 21,609
Jan 24, 9 AM $ 0.00637
+0.09%
$ 10.02 million $ 12,840
Jan 24, 8 AM $ 0.00638
+0.30%
$ 10.04 million $ 11,831
Jan 24, 7 AM $ 0.00637
-0.03%
$ 10.01 million $ 11,066
Jan 24, 6 AM $ 0.00638
+0.06%
$ 10.03 million $ 10,484
Jan 24, 5 AM $ 0.00637
-0.06%
$ 10.02 million $ 9,783
Jan 24, 4 AM $ 0.00638
+0.19%
$ 10.04 million $ 9,043
Jan 24, 3 AM $ 0.00638
+0.29%
$ 10.03 million $ 8,344
Jan 24, 2 AM $ 0.00637
+0.21%
$ 10.02 million $ 63,639
Jan 24, 1 AM $ 0.00636
+0.28%
$ 10.01 million $ 62,301
Jan 24, 12 AM $ 0.00636
-0.26%
$ 10 million $ 61,140
Jan 23, 11 PM $ 0.00635
-0.21%
$ 9.99 million $ 59,859
Jan 23, 10 PM $ 0.00637
+0.54%
$ 10.01 million $ 57,880
Jan 23, 9 PM $ 0.00635
+0.21%
$ 9.99 million $ 57,370
Jan 23, 8 PM $ 0.00635
-0.11%
$ 9.99 million $ 55,564
Jan 23, 7 PM $ 0.00637
-1.06%
$ 10.02 million $ 53,977
Jan 23, 6 PM $ 0.00645
+0.35%
$ 10.15 million $ 52,797
Jan 23, 5 PM $ 0.00644
+0.85%
$ 10.14 million $ 51,878
Jan 23, 4 PM $ 0.00641
+1.25%
$ 10.08 million $ 50,252
Jan 23, 3 PM $ 0.00634
+0.82%
$ 9.97 million $ 49,108
Jan 23, 2 PM $ 0.00624
-1.03%
$ 9.83 million $ 45,877
Jan 23, 1 PM $ 0.00633
+0.27%
$ 9.95 million $ 44,665
Jan 23, 12 PM $ 0.00632
-0.08%
$ 9.94 million $ 43,011
Jan 23, 11 AM $ 0.00636
+0.86%
$ 10 million $ 41,671
Jan 23, 10 AM $ 0.00633
+0.78%
$ 9.95 million $ 40,041
Jan 23, 9 AM $ 0.00629
-0.13%
$ 9.9 million $ 37,798
Jan 23, 8 AM $ 0.00632
-0.11%
$ 9.95 million $ 36,105