CodexField Token Historical Data

CODEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00635
+0.05%
$ 9.98 million $ 35,138
Jan 23, 6 AM $ 0.00637
-0.24%
$ 10.02 million $ 31,143
Jan 23, 5 AM $ 0.0064
-0.10%
$ 10.06 million $ 28,569
Jan 23, 4 AM $ 0.00642
+0.22%
$ 10.1 million $ 27,319
Jan 23, 3 AM $ 0.00637
+0.23%
$ 10.01 million $ 24,237
Jan 23, 2 AM $ 0.00637
+0.00%
$ 10.01 million $ 758,156
Jan 23, 1 AM $ 0.00638
+0.85%
$ 10.04 million $ 757,768
Jan 23, 12 AM $ 0.00634
-0.10%
$ 9.97 million $ 751,328
Jan 22, 11 PM $ 0.00637
+0.48%
$ 10.02 million $ 748,379
Jan 22, 10 PM $ 0.00638
+0.81%
$ 10.04 million $ 748,238
Jan 22, 9 PM $ 0.00637
+0.64%
$ 10.01 million $ 743,039
Jan 22, 8 PM $ 0.00638
+1.04%
$ 9.97 million $ 738,388
Jan 22, 7 PM $ 0.00631
+1.40%
$ 9.92 million $ 737,915
Jan 22, 6 PM $ 0.00619
-2.22%
$ 9.75 million $ 735,403
Jan 22, 5 PM $ 0.00632
+1.80%
$ 9.95 million $ 734,075
Jan 22, 4 PM $ 0.00626
+1.52%
$ 9.76 million $ 725,265
Jan 22, 3 PM $ 0.00616
+0.33%
$ 9.69 million $ 719,138
Jan 19, 2 PM $ 0.00671
+0.02%
$ 10.55 million $ 232,763
Jan 19, 1 PM $ 0.00672
+3.19%
$ 10.56 million $ 230,966
Jan 19, 12 PM $ 0.00657
-1.66%
$ 10.33 million $ 219,580
Jan 19, 11 AM $ 0.00669
-0.05%
$ 10.52 million $ 206,817
Jan 19, 10 AM $ 0.00669
+0.97%
$ 10.61 million $ 198,606
Jan 19, 9 AM $ 0.0066
-0.09%
$ 10.38 million $ 185,102
Jan 19, 8 AM $ 0.00666
+4.43%
$ 10.47 million $ 177,629
Jan 19, 7 AM $ 0.00637
-3.94%
$ 10.02 million $ 164,842
Jan 19, 6 AM $ 0.00662
+3.79%
$ 10.42 million $ 150,233
Jan 19, 5 AM $ 0.00639
+1.99%
$ 10.26 million $ 133,995
Jan 19, 4 AM $ 0.00628
+0.44%
$ 10.04 million $ 120,838
Jan 19, 3 AM $ 0.00621
-0.24%
$ 9.68 million $ 103,595
Jan 19, 2 AM $ 0.00633
-0.45%
$ 10.13 million $ 347,044
Jan 19, 1 AM $ 0.00635
+5.81%
$ 9.54 million $ 319,024
Jan 19, 12 AM $ 0.00615
-3.74%
$ 9.37 million $ 293,315
Jan 18, 11 PM $ 0.00639
-1.59%
$ 10.06 million $ 290,540
Jan 18, 10 PM $ 0.00651
+0.57%
$ 10.23 million $ 287,006
Jan 18, 9 PM $ 0.00648
-0.38%
$ 10.19 million $ 277,948
Jan 18, 8 PM $ 0.00654
-1.82%
$ 10.29 million $ 269,165
Jan 18, 7 PM $ 0.00658
+0.16%
$ 10.49 million $ 259,641
Jan 18, 6 PM $ 0.00656
+0.14%
$ 10.46 million $ 248,013
Jan 18, 5 PM $ 0.00656
+0.22%
$ 10.32 million $ 233,908
Jan 18, 4 PM $ 0.00655
+0.94%
$ 10.3 million $ 224,104
Jan 18, 3 PM $ 0.00647
+0.88%
$ 10.16 million $ 216,581
Jan 18, 2 PM $ 0.00641
+0.03%
$ 10.08 million $ 206,977
Jan 18, 1 PM $ 0.00642
+1.22%
$ 10.09 million $ 197,125
Jan 18, 12 PM $ 0.00637
-2.55%
$ 10.02 million $ 189,920
Jan 18, 11 AM $ 0.00654
-0.30%
$ 10.26 million $ 179,628
Jan 18, 10 AM $ 0.00656
-0.22%
$ 10.31 million $ 163,497
Jan 18, 9 AM $ 0.00662
+1.67%
$ 10.42 million $ 155,732
Jan 18, 8 AM $ 0.00653
+2.38%
$ 10.26 million $ 143,486
Jan 18, 7 AM $ 0.00638
-0.50%
$ 10.04 million $ 128,880
Jan 18, 6 AM $ 0.0065
+0.72%
$ 10.22 million $ 115,913