CodexField Token Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00645
-2.53%
$ 10.27 million $ 105,891
Jan 18, 4 AM $ 0.00652
-2.13%
$ 10.26 million $ 87,093
Jan 18, 3 AM $ 0.00686
+3.37%
$ 10.8 million $ 74,528
Jan 18, 2 AM $ 0.00663
+2.51%
$ 10.43 million $ 72,483
Jan 18, 1 AM $ 0.00669
-6.11%
$ 10.52 million $ 60,204
Jan 18, 12 AM $ 0.00713
+2.21%
$ 11.22 million $ 41,900
Jan 17, 11 PM $ 0.00697
+0.26%
$ 10.97 million $ 25,658
Jan 17, 4 AM $ 0.00691
-0.90%
$ 10.88 million $ 17,860
Jan 16, 9 PM $ 0.00651
+1.66%
$ 10.24 million $ 91,816
Jan 16, 8 PM $ 0.00635
+0.60%
$ 9.99 million $ 90,264
Jan 16, 7 PM $ 0.0063
-1.58%
$ 9.92 million $ 88,646
Jan 16, 6 PM $ 0.00636
-0.52%
$ 10 million $ 86,721
Jan 16, 5 PM $ 0.00635
-0.16%
$ 9.99 million $ 84,396
Jan 16, 4 PM $ 0.00638
-2.81%
$ 10.04 million $ 83,373
Jan 16, 3 PM $ 0.00677
-1.51%
$ 10.64 million $ 79,000
Jan 16, 2 PM $ 0.00687
+0.41%
$ 10.8 million $ 77,134
Jan 16, 1 PM $ 0.00683
+1.39%
$ 10.74 million $ 75,295
Jan 16, 12 PM $ 0.00672
+2.84%
$ 10.57 million $ 73,853
Jan 16, 11 AM $ 0.00652
-0.90%
$ 10.26 million $ 71,584
Jan 16, 10 AM $ 0.00656
+0.23%
$ 10.33 million $ 69,334
Jan 16, 9 AM $ 0.00654
+0.79%
$ 10.29 million $ 67,525
Jan 16, 8 AM $ 0.00651
-3.33%
$ 10.24 million $ 66,503
Jan 16, 7 AM $ 0.00675
-0.32%
$ 10.62 million $ 64,388
Jan 16, 6 AM $ 0.00675
-1.16%
$ 10.62 million $ 62,641
Jan 16, 5 AM $ 0.0068
+4.17%
$ 10.59 million $ 60,796
Jan 16, 4 AM $ 0.00654
-1.56%
$ 10.28 million $ 57,928
Jan 16, 3 AM $ 0.00666
+0.30%
$ 10.47 million $ 56,313
Jan 16, 2 AM $ 0.00663
-1.88%
$ 10.42 million $ 228,448
Jan 16, 1 AM $ 0.0069
+2.50%
$ 10.85 million $ 226,958
Jan 16, 12 AM $ 0.0069
+2.06%
$ 10.85 million $ 220,954
Jan 15, 11 PM $ 0.00683
+3.58%
$ 10.74 million $ 210,358
Jan 15, 10 PM $ 0.0066
+0.55%
$ -- $ 200,497
Jan 15, 9 PM $ 0.00653
-2.76%
$ -- $ 191,853
Jan 15, 8 PM $ 0.00671
+1.07%
$ -- $ 176,124
Jan 15, 7 PM $ 0.00662
-1.48%
$ -- $ 162,227
Jan 15, 6 PM $ 0.00669
+0.83%
$ -- $ 150,751
Jan 15, 5 PM $ 0.00663
+2.87%
$ -- $ 145,291
Jan 15, 4 PM $ 0.00641
+2.16%
$ -- $ 132,292
Jan 15, 3 PM $ 0.00626
+0.52%
$ -- $ 125,373
Jan 15, 2 PM $ 0.00626
-0.44%
$ -- $ 117,144
Jan 15, 1 PM $ 0.0063
-2.78%
$ -- $ 102,821
Jan 15, 12 PM $ 0.00648
-8.30%
$ -- $ 99,080
Jan 15, 11 AM $ 0.00705
+0.44%
$ -- $ 78,199
Jan 15, 4 AM $ 0.00697
+2.21%
$ -- $ 68,687
Jan 15, 3 AM $ 0.00683
+1.97%
$ -- $ 64,873
Jan 15, 2 AM $ 0.00682
+2.37%
$ -- $ 161,908
Jan 15, 1 AM $ 0.00667
+1.69%
$ -- $ 156,469
Jan 15, 12 AM $ 0.00654
+1.16%
$ -- $ 145,603
Jan 14, 11 PM $ 0.00641
+1.74%
$ -- $ 139,186
Jan 14, 10 PM $ 0.00631
+1.41%
$ -- $ 132,481