LEZGI Token Historical Data

LEZGI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00442
+2.62%
$ -- $ 60,439
Jun 26, 2024 $ 0.00431
-0.77%
$ 430,512 $ 58,861
Jun 25, 2024 $ 0.00434
+1.30%
$ 433,958 $ 59,332
Jun 24, 2024 $ 0.00429
-1.81%
$ 429,227 $ 58,685
Jun 23, 2024 $ 0.00437
-2.13%
$ 437,202 $ 59,776
Jun 22, 2024 $ 0.00447
-0.62%
$ 446,785 $ 61,086
Jun 21, 2024 $ 0.00449
+0.13%
$ 449,445 $ 61,449
Jun 20, 2024 $ 0.00449
-1.30%
$ 449,104 $ 61,403
Jun 19, 2024 $ 0.00454
+2.08%
$ 454,448 $ 62,134
Jun 18, 2024 $ 0.00445
-0.90%
$ 444,728 $ 60,805
Jun 17, 2024 $ 0.00449
-3.13%
$ 448,701 $ 61,348
Jun 16, 2024 $ 0.00463
+1.49%
$ 462,823 $ 63,279
Jun 15, 2024 $ 0.00456
+2.42%
$ 455,794 $ 62,318
Jun 14, 2024 $ 0.00445
+0.34%
$ 445,015 $ 60,844
Jun 13, 2024 $ 0.00443
-2.59%
$ 443,235 $ 60,600
Jun 12, 2024 $ 0.00455
+1.79%
$ 455,111 $ 62,224
Jun 11, 2024 $ 0.00447
-4.59%
$ 447,266 $ 61,152
Jun 10, 2024 $ 0.00469
+18.79%
$ 468,752 $ 64,089
Jun 9, 2024 $ 0.00395
-1.46%
$ 394,553 $ 4,269
Jun 8, 2024 $ 0.004
-14.80%
$ 400,480 $ 3,682
Jun 7, 2024 $ 0.0047
-3.47%
$ 470,264 $ 64,296
Jun 6, 2024 $ 0.00487
-1.36%
$ 487,261 $ 66,620
Jun 5, 2024 $ 0.00494
+1.52%
$ 494,468 $ 67,605
Jun 4, 2024 $ 0.00487
+5.97%
$ 487,389 $ 66,637
Jun 3, 2024 $ 0.00514
-2.36%
$ 514,125 $ 68,308
Jun 2, 2024 $ 0.00523
-9.52%
$ 523,128 $ 67,029
Jun 1, 2024 $ 0.00614
+0.52%
$ 613,676 $ 65,583
May 31, 2024 $ 0.00611
-22.06%
$ 610,545 $ 69,438
May 30, 2024 $ 0.00785
-11.32%
$ 785,275 $ 69,757
May 29, 2024 $ 0.00886
-15.74%
$ 885,573 $ 76,999
May 28, 2024 $ 0.0105
-23.53%
$ 1.05 million $ 7,108
May 27, 2024 $ 0.0138
-40.43%
$ 1.38 million $ 91,174
May 26, 2024 $ 0.0231
+2.08%
$ 2.31 million $ 66,194
May 25, 2024 $ 0.0226
+13.00%
$ 2.26 million $ 59,034
May 24, 2024 $ 0.0224
-8.56%
$ 2.24 million $ 51,198
May 23, 2024 $ 0.0245
+14.16%
$ 2.45 million $ 62,686
May 22, 2024 $ 0.0213
-0.59%
$ 2.13 million $ 70,773
May 21, 2024 $ 0.0215
+2.24%
$ 2.15 million $ 65,516
May 20, 2024 $ 0.0209
+4.97%
$ 2.09 million $ 63,885
May 19, 2024 $ 0.0199
+10.82%
$ 1.99 million $ 52,261
May 18, 2024 $ 0.0205
+14.34%
$ 2.05 million $ 55,227
May 17, 2024 $ 0.0203
+5.43%
$ 2.03 million $ 55,287
May 16, 2024 $ 0.0192
+14.00%
$ 1.92 million $ 52,907
May 15, 2024 $ 0.0169
+4.58%
$ 1.69 million $ 52,352
May 14, 2024 $ 0.0182
-2.72%
$ 1.82 million $ 50,668
May 13, 2024 $ 0.0187
+0.52%
$ 1.87 million $ 52,534
May 12, 2024 $ 0.0186
+13.16%
$ 1.86 million $ 46,551
May 11, 2024 $ 0.0184
-2.57%
$ 1.84 million $ 50,703
May 10, 2024 $ 0.0189
-5.52%
$ 1.89 million $ 52,851
May 9, 2024 $ 0.0201
+15.29%
$ 2.01 million $ 57,767
Download