LEZGI Token Historical Data

LEZGI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00442
+1.12%
$ -- $ 237,317
Jun 17 $ 0.00447
-3.54%
$ 437,202 $ 368,224
Jun 10 $ 0.00456
+15.51%
$ 462,823 $ 371,227
Jun 3 $ 0.004
-23.94%
$ 394,553 $ 337,148
May 27 $ 0.00523
-77.34%
$ 523,128 $ 447,087
May 20 $ 0.0226
+13.34%
$ 2.31 million $ 373,092
May 13 $ 0.0205
+10.33%
$ 1.99 million $ 318,976
May 6 $ 0.0184
+0.59%
$ 1.86 million $ 322,439
Apr 29 $ 0.0204
+14.24%
$ 2.08 million $ 329,555
Apr 22 $ 0.0179
-47.86%
$ 2.08 million $ 350,749
Apr 15 $ 0.0389
-26.82%
$ 3.93 million $ 341,595
Apr 8 $ 0.0448
-48.31%
$ 5.35 million $ 400,445
Apr 1 $ 0.0867
-47.49%
$ 8.69 million $ 484,145
Mar 25 $ 0.213
-33.64%
$ 16.51 million $ 988,724
Download