Coinranking
LEZGI Token Historical Data
LEZGI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 8, 2024 | $ 0.0171 | -1.77% | ||
| May 7, 2024 | $ 0.0174 | -2.21% | ||
| May 6, 2024 | $ 0.0177 | -3.35% | ||
| May 5, 2024 | $ 0.0208 | +1.78% | ||
| May 4, 2024 | $ 0.0204 | +5.96% | ||
| May 3, 2024 | $ 0.0193 | -9.31% | ||
| May 2, 2024 | $ 0.0212 | +13.20% | ||
| May 1, 2024 | $ 0.0212 | +14.10% | ||
| Apr 30, 2024 | $ 0.0186 | -4.84% | ||
| Apr 29, 2024 | $ 0.0196 | +9.62% | ||
| Apr 28, 2024 | $ 0.0208 | -0.77% | ||
| Apr 27, 2024 | $ 0.0179 | +3.14% | ||
| Apr 26, 2024 | $ 0.0174 | -11.77% | ||
| Apr 25, 2024 | $ 0.0197 | +13.76% | ||
| Apr 24, 2024 | $ 0.0175 | -26.23% | ||
| Apr 23, 2024 | $ 0.0238 | -34.07% | ||
| Apr 22, 2024 | $ 0.0361 | +5.04% | ||
| Apr 21, 2024 | $ 0.0393 | +1.13% | ||
| Apr 20, 2024 | $ 0.0389 | -3.51% | ||
| Apr 19, 2024 | $ 0.0403 | -2.17% | ||
| Apr 18, 2024 | $ 0.0413 | -0.23% | ||
| Apr 17, 2024 | $ 0.0414 | -20.56% | ||
| Apr 16, 2024 | $ 0.0467 | +1.28% | ||
| Apr 15, 2024 | $ 0.046 | -13.35% | ||
| Apr 14, 2024 | $ 0.0535 | +19.50% | ||
| Apr 13, 2024 | $ 0.0448 | -18.34% | ||
| Apr 12, 2024 | $ 0.0549 | -16.23% | ||
| Apr 11, 2024 | $ 0.0655 | -11.56% | ||
| Apr 10, 2024 | $ 0.074 | +13.50% | ||
| Apr 9, 2024 | $ 0.0652 | -31.85% | ||
| Apr 8, 2024 | $ 0.0957 | +10.36% | ||
| Apr 7, 2024 | $ 0.0869 | +0.31% | ||
| Apr 6, 2024 | $ 0.0867 | -16.38% | ||
| Apr 5, 2024 | $ 0.104 | +40.25% | ||
| Apr 4, 2024 | $ 0.0739 | -4.00% | ||
| Apr 3, 2024 | $ 0.077 | -9.49% | ||
| Apr 2, 2024 | $ 0.0851 | -7.83% | ||
| Apr 1, 2024 | $ 0.0925 | -43.94% | ||
| Mar 31, 2024 | $ 0.165 | -22.60% | ||
| Mar 30, 2024 | $ 0.213 | -16.08% | ||
| Mar 29, 2024 | $ 0.254 | +1.46% | ||
| Mar 28, 2024 | $ 0.248 | +35.68% | ||
| Mar 27, 2024 | $ 0.239 | -25.75% | ||