马上有钱 Historical Data

MSYQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00539
-0.11%
$ -- $ 1,245
Apr 21, 2026 $ 0.00506
+9.58%
$ -- $ 2,159
Apr 20, 2026 $ 0.00465
+25.98%
$ -- $ 1,891
Apr 19, 2026 $ 0.00377
-6.55%
$ -- $ 4,560
Apr 18, 2026 $ 0.00403
-11.51%
$ -- $ 710
Apr 17, 2026 $ 0.0045
-24.05%
$ -- $ 13,966
Apr 16, 2026 $ 0.00582
-2.18%
$ -- $ 3,130
Apr 15, 2026 $ 0.00596
-21.04%
$ -- $ 9,725
Apr 14, 2026 $ 0.00759
+694.68%
$ -- $ 40,651
Apr 13, 2026 $ 0.00094
+27.20%
$ -- $ 2,073
Apr 12, 2026 $ 0.000729
+21.93%
$ -- $ 1,685
Apr 11, 2026 $ 0.000598
-1.37%
$ -- $ 2,770
Download