马上有钱 Historical Data

MSYQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00588
-0.72%
$ -- $ 3,021
Apr 16, 11 PM $ 0.00582
+0.12%
$ -- $ 3,130
Apr 16, 10 PM $ 0.00582
+3.84%
$ -- $ 3,159
Apr 16, 6 PM $ 0.00559
+1.79%
$ -- $ 3,675
Apr 16, 5 PM $ 0.00551
+0.46%
$ -- $ 3,972
Apr 16, 4 PM $ 0.00547
+0.38%
$ -- $ 3,987
Apr 16, 3 PM $ 0.00545
+0.71%
$ -- $ 5,496
Apr 16, 2 PM $ 0.00541
-4.24%
$ -- $ 6,058
Apr 16, 1 PM $ 0.00566
-0.66%
$ -- $ 6,124
Apr 16, 12 PM $ 0.0057
-6.48%
$ -- $ 5,819
Apr 16, 11 AM $ 0.00607
-3.63%
$ -- $ 5,251
Apr 16, 10 AM $ 0.00631
-0.03%
$ -- $ 5,776
Apr 16, 9 AM $ 0.0063
+0.00%
$ -- $ 5,754
Apr 16, 7 AM $ 0.00626
+0.99%
$ -- $ 6,491
Apr 16, 6 AM $ 0.0062
+0.02%
$ -- $ 6,972
Apr 16, 5 AM $ 0.00619
+0.90%
$ -- $ 7,133
Apr 16, 4 AM $ 0.00614
+0.00%
$ -- $ 7,099
Apr 16, 3 AM $ 0.00616
-0.06%
$ -- $ 7,099
Apr 16, 2 AM $ 0.00616
+0.76%
$ -- $ 7,682
Apr 16, 1 AM $ 0.00612
+1.39%
$ -- $ 8,672
Apr 16, 12 AM $ 0.00601
+1.00%
$ -- $ 8,735
Apr 15, 11 PM $ 0.00596
-0.55%
$ -- $ 9,725
Apr 15, 10 PM $ 0.00596
+4.22%
$ -- $ 9,696
Apr 15, 9 PM $ 0.00585
-2.88%
$ -- $ 9,943
Apr 15, 8 PM $ 0.00598
-0.12%
$ -- $ 9,885
Apr 15, 4 PM $ 0.00771
+0.00%
$ -- $ 8,262
Apr 15, 3 PM $ 0.00763
-8.35%
$ -- $ 18,083
Apr 15, 2 PM $ 0.00836
-4.55%
$ -- $ 25,691
Apr 15, 1 PM $ 0.00891
+0.88%
$ -- $ 41,411
Apr 15, 12 PM $ 0.00884
+0.61%
$ -- $ 45,632
Apr 15, 11 AM $ 0.00878
-0.66%
$ -- $ 45,893
Apr 15, 10 AM $ 0.00883
+2.58%
$ -- $ 45,809
Apr 15, 9 AM $ 0.0086
+3.38%
$ -- $ 44,882
Apr 15, 8 AM $ 0.00832
+0.44%
$ -- $ 44,565
Apr 15, 7 AM $ 0.00829
+7.57%
$ -- $ 43,974
Apr 15, 6 AM $ 0.0077
+2.92%
$ -- $ 43,613
Apr 15, 5 AM $ 0.00747
+0.22%
$ -- $ 43,424
Apr 15, 4 AM $ 0.00745
+0.00%
$ -- $ 43,479
Apr 15, 3 AM $ 0.00746
+6.43%
$ -- $ 43,601
Apr 15, 2 AM $ 0.007
-8.10%
$ -- $ 43,069
Apr 15, 1 AM $ 0.00762
+2.05%
$ -- $ 42,157
Apr 15, 12 AM $ 0.00748
-0.86%
$ -- $ 41,885
Apr 14, 11 PM $ 0.00759
+0.00%
$ -- $ 40,651
Apr 14, 10 PM $ 0.00774
-3.61%
$ -- $ 40,527
Apr 14, 9 PM $ 0.00805
+0.00%
$ -- $ 39,857
Apr 14, 8 PM $ 0.00783
+0.06%
$ -- $ 39,719
Apr 14, 7 PM $ 0.00782
-0.40%
$ -- $ 39,674
Apr 14, 6 PM $ 0.00785
+0.00%
$ -- $ 39,867
Apr 14, 5 PM $ 0.00786
-0.11%
$ -- $ 39,970
Apr 14, 4 PM $ 0.00788
+6.45%
$ -- $ 40,171