马上有钱 Historical Data

MSYQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00539
-0.11%
$ -- $ 1,245
Today, at 3 PM $ 0.00539
-0.11%
$ -- $ 1,245
Today, at 1 PM $ 0.00542
+1.72%
$ -- $ 1,215
Today, at 12 PM $ 0.00533
-0.53%
$ -- $ 1,105
Today, at 11 AM $ 0.00535
-0.05%
$ -- $ 1,060
Today, at 10 AM $ 0.00523
+0.18%
$ -- $ 1,042
Today, at 9 AM $ 0.00522
+0.37%
$ -- $ 1,134
Today, at 8 AM $ 0.0052
+0.30%
$ -- $ 1,102
Today, at 7 AM $ 0.00519
-0.18%
$ -- $ 1,221
Today, at 6 AM $ 0.0052
+0.22%
$ -- $ 1,380
Today, at 5 AM $ 0.00518
+0.73%
$ -- $ 1,598
Today, at 4 AM $ 0.00514
-0.15%
$ -- $ 1,671
Today, at 3 AM $ 0.00515
-0.18%
$ -- $ 1,696
Today, at 2 AM $ 0.00513
+0.49%
$ -- $ 2,343
Today, at 1 AM $ 0.0051
-0.93%
$ -- $ 2,329
Yesterday, at 12 AM $ 0.00508
+0.15%
$ -- $ 2,160
Yesterday, at 11 PM $ 0.00506
-0.48%
$ -- $ 2,159
Yesterday, at 10 PM $ 0.00509
-0.02%
$ -- $ 2,269
Yesterday, at 4 PM $ 0.00511
-0.04%
$ -- $ 2,372
Yesterday, at 3 PM $ 0.00511
+3.36%
$ -- $ 2,339
Yesterday, at 2 PM $ 0.00495
-0.19%
$ -- $ 2,140
Yesterday, at 1 PM $ 0.00496
-0.24%
$ -- $ 2,136
Yesterday, at 12 PM $ 0.00496
-0.07%
$ -- $ 2,715
Yesterday, at 11 AM $ 0.005
-0.27%
$ -- $ 2,709
Yesterday, at 10 AM $ 0.00501
+3.99%
$ -- $ 2,759
Yesterday, at 9 AM $ 0.00482
-0.05%
$ -- $ 2,788
Yesterday, at 7 AM $ 0.0048
-3.94%
$ -- $ 3,013
Yesterday, at 6 AM $ 0.00502
+0.48%
$ -- $ 2,657
Yesterday, at 5 AM $ 0.00499
+0.11%
$ -- $ 2,732
Yesterday, at 4 AM $ 0.005
-1.89%
$ -- $ 2,730
Yesterday, at 3 AM $ 0.00507
+6.62%
$ -- $ 2,605
Yesterday, at 2 AM $ 0.00463
+0.00%
$ -- $ 1,915
Apr 21, 12 AM $ 0.00462
+0.04%
$ -- $ 1,943
Apr 20, 11 PM $ 0.00465
+1.46%
$ -- $ 1,891
Apr 20, 10 PM $ 0.00458
-0.20%
$ -- $ 1,849
Apr 20, 9 PM $ 0.00459
+0.02%
$ -- $ 1,852
Apr 20, 6 PM $ 0.00453
+0.00%
$ -- $ 1,798
Apr 20, 5 PM $ 0.00456
-0.02%
$ -- $ 1,746
Apr 20, 4 PM $ 0.00457
+0.07%
$ -- $ 1,755
Apr 20, 3 PM $ 0.00455
-1.13%
$ -- $ 1,744
Apr 20, 2 PM $ 0.00457
-0.20%
$ -- $ 1,683
Apr 20, 1 PM $ 0.00458
-0.16%
$ -- $ 2,043
Apr 20, 12 PM $ 0.00447
+5.81%
$ -- $ 1,808
Apr 20, 11 AM $ 0.00419
-1.71%
$ -- $ 1,443
Apr 20, 10 AM $ 0.00426
+5.12%
$ -- $ 1,441
Apr 20, 9 AM $ 0.00406
+3.20%
$ -- $ 1,105
Apr 20, 8 AM $ 0.00387
-1.29%
$ -- $ 969
Apr 20, 7 AM $ 0.00393
+0.71%
$ -- $ 950
Apr 20, 6 AM $ 0.00389
+0.00%
$ -- $ 929
Apr 20, 5 AM $ 0.00386
+3.63%
$ -- $ 1,108
Download