马上有钱 Historical Data

MSYQ
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00539
-0.11%
$ -- $ 1,245
1:55 PM $ 0.00542
+0.00%
$ -- $ 1,215
1:31 PM $ 0.00541
+0.00%
$ -- $ 1,196
1:28 PM $ 0.00539
+0.00%
$ -- $ 1,186
1:19 PM $ 0.00534
+0.00%
$ -- $ 1,105
1:16 PM $ 0.00533
+0.00%
$ -- $ 1,096
1:15 PM $ 0.00532
+0.00%
$ -- $ 1,095
12:56 PM $ 0.00533
+0.00%
$ -- $ 1,105
12:52 PM $ 0.00532
+0.00%
$ -- $ 1,103
12:11 PM $ 0.00536
+0.00%
$ -- $ 1,064
11:41 AM $ 0.00535
+0.00%
$ -- $ 1,060
11:40 AM $ 0.00535
+0.00%
$ -- $ 1,060
11:37 AM $ 0.00535
+0.00%
$ -- $ 1,060
11:36 AM $ 0.00535
-0.02%
$ -- $ 1,059
11:34 AM $ 0.00535
+0.03%
$ -- $ 1,058
11:33 AM $ 0.00535
+0.04%
$ -- $ 1,054
11:32 AM $ 0.00535
-0.07%
$ -- $ 1,054
11:31 AM $ 0.00535
+0.01%
$ -- $ 1,054
11:30 AM $ 0.00535
+0.02%
$ -- $ 1,052
11:29 AM $ 0.00535
+0.01%
$ -- $ 1,052
11:28 AM $ 0.00535
-0.02%
$ -- $ 1,050
11:27 AM $ 0.00535
+0.02%
$ -- $ 1,049
11:26 AM $ 0.00535
+0.00%
$ -- $ 1,046
11:25 AM $ 0.00535
+0.02%
$ -- $ 1,046
11:24 AM $ 0.00535
+0.01%
$ -- $ 1,045
11:23 AM $ 0.00536
+0.00%
$ -- $ 1,042
10:41 AM $ 0.00523
+0.00%
$ -- $ 1,042
10:31 AM $ 0.00523
+0.00%
$ -- $ 1,053
10:28 AM $ 0.00523
+0.00%
$ -- $ 1,053
10:26 AM $ 0.00523
+0.00%
$ -- $ 1,052
10:23 AM $ 0.00522
+0.00%
$ -- $ 1,051
10:15 AM $ 0.00522
+0.02%
$ -- $ 1,113
10:14 AM $ 0.00522
+0.00%
$ -- $ 1,111
10:08 AM $ 0.00522
+0.00%
$ -- $ 1,111
10:07 AM $ 0.00522
+0.00%
$ -- $ 1,111
10:06 AM $ 0.00522
+0.00%
$ -- $ 1,108
9:57 AM $ 0.00522
+0.00%
$ -- $ 1,134
9:54 AM $ 0.00522
+0.00%
$ -- $ 1,134
9:52 AM $ 0.00522
+0.00%
$ -- $ 1,132
9:51 AM $ 0.00522
+0.00%
$ -- $ 1,129
9:48 AM $ 0.00522
+0.00%
$ -- $ 1,126
9:44 AM $ 0.00522
+0.00%
$ -- $ 1,125
9:42 AM $ 0.00522
+0.00%
$ -- $ 1,123
9:41 AM $ 0.00522
+0.02%
$ -- $ 1,118
9:40 AM $ 0.00521
+0.00%
$ -- $ 1,118
9:39 AM $ 0.00521
-0.06%
$ -- $ 1,113
9:25 AM $ 0.00521
+0.00%
$ -- $ 1,104
9:24 AM $ 0.0052
+0.00%
$ -- $ 1,103
8:58 AM $ 0.0052
+0.00%
$ -- $ 1,102
8:50 AM $ 0.0052
+0.00%
$ -- $ 1,093
Download