VALKYRIE Historical Data

R5
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00001
+0.00%
$ -- $ 1
Jul 24 $ 0.0₅15
+0.00%
$ -- $ 6
Jul 17 $ 0.0₅15
-0.30%
$ 147 $ 6
Jun 19 $ 0.0₅902
+0.29%
$ -- $ 3
May 29 $ 0.0000427
-0.69%
$ -- $ 56
May 22 $ 0.000118
+0.12%
$ -- $ 2
May 15 $ 0.000193
-3.84%
$ -- $ 32,274
May 8 $ 0.000201
-9.31%
$ 19,709 $ 464,872
May 1 $ 0.000221
-71.46%
$ 21,732 $ 789,427
Apr 24 $ 0.00078
-2.56%
$ 75,997 $ 2.07 million
Apr 17 $ 0.00012
-86.14%
$ -- $ 3.21 million
Apr 10 $ 0.000804
-0.76%
$ 85,107 $ 1.24 million
Download