水涨船高 Historical Data

水涨船高
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₅358
+0.00%
$ 3,581 $ 90
Jan 24, 3 PM $ 0.0₅387
+0.00%
$ 3,867 $ 8
Jan 23, 9 PM $ 0.0₅388
+0.00%
$ 3,885 $ 142
Jan 23, 8 PM $ 0.0₅389
+0.00%
$ 3,892 $ 144
Jan 23, 6 PM $ 0.0₅394
+0.00%
$ 3,940 $ 138
Jan 23, 5 PM $ 0.0₅392
+0.00%
$ 3,917 $ 143
Jan 23, 9 AM $ 0.0₅39
+0.00%
$ 3,900 $ 131
Jan 23, 7 AM $ 0.0₅395
+0.00%
$ 3,949 $ 85
Jan 23, 6 AM $ 0.0₅406
+0.00%
$ 4,056 $ 69
Jan 23, 5 AM $ 0.0₅406
+0.00%
$ 4,056 $ 69
Jan 23, 3 AM $ 0.0₅41
+0.00%
$ 4,105 $ 376
Jan 23, 2 AM $ 0.0₅417
+0.00%
$ 4,170 $ 349
Jan 23, 1 AM $ 0.0₅415
-0.01%
$ 4,149 $ 340
Jan 22, 11 AM $ 0.0₅424
+0.00%
$ -- $ 322
Jan 22, 9 AM $ 0.0₅427
-8.82%
$ -- $ 316
Jan 22, 5 AM $ 0.0₅511
-0.85%
$ -- $ 527
Jan 22, 4 AM $ 0.0₅523
-2.51%
$ -- $ 461
Jan 22, 3 AM $ 0.0₅538
-4.24%
$ -- $ 461
Jan 22, 2 AM $ 0.0₅56
-3.31%
$ -- $ 20,555
Jan 22, 1 AM $ 0.0₅579
-0.09%
$ -- $ 21,108
Jan 22, 12 AM $ 0.0₅581
-0.63%
$ -- $ 21,267
Jan 21, 11 PM $ 0.0₅586
+0.00%
$ -- $ 21,384
Jan 21, 10 PM $ 0.0₅589
-4.62%
$ -- $ 21,541
Jan 21, 7 PM $ 0.0₅604
+0.00%
$ -- $ 21,787
Jan 21, 6 PM $ 0.0₅603
-1.93%
$ -- $ 22,215
Jan 21, 5 PM $ 0.0₅621
-2.43%
$ -- $ 22,475
Jan 21, 4 PM $ 0.0₅666
+0.30%
$ -- $ 23,832
Jan 21, 3 PM $ 0.0₅665
+0.00%
$ -- $ 23,840
Jan 21, 2 PM $ 0.0₅665
+1.04%
$ -- $ 23,969
Jan 21, 1 PM $ 0.0₅659
-0.85%
$ -- $ 23,513
Jan 21, 12 PM $ 0.0₅665
-23.46%
$ -- $ 23,751
Jan 21, 11 AM $ 0.0₅867
-0.45%
$ -- $ 29,948
Jan 21, 10 AM $ 0.0₅876
-3.34%
$ -- $ 30,177
Jan 21, 9 AM $ 0.0₅904
+2.91%
$ -- $ 29,851
Jan 21, 8 AM $ 0.0₅912
-14.71%
$ -- $ 27,717
Jan 21, 7 AM $ 0.0000107
-16.77%
$ -- $ 32,149
Jan 21, 6 AM $ 0.000013
-22.30%
$ -- $ 37,207
Jan 21, 5 AM $ 0.0000175
-15.20%
$ -- $ 48,977
Jan 21, 4 AM $ 0.0000206
-2.35%
$ -- $ 55,385
Jan 21, 3 AM $ 0.0000211
+53.51%
$ -- $ 53,777
Jan 21, 2 AM $ 0.0000137
+4.98%
$ -- $ 30,596
Download