NyanCoin Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅116
+0.00%
$ 1,146 $ 0
Feb 11, 2 PM $ 0.0₅149
+2.05%
$ 1,474 $ 762
Feb 11, 1 PM $ 0.0₅146
-0.94%
$ 1,443 $ 1,641
Feb 11, 12 PM $ 0.0₅147
-1.82%
$ 1,452 $ 1,912
Feb 11, 11 AM $ 0.0₅149
-1.46%
$ 1,476 $ 3,871
Feb 11, 10 AM $ 0.0₅152
-0.48%
$ 1,503 $ 4,781
Feb 11, 9 AM $ 0.0₅152
-1.17%
$ 1,508 $ 5,451
Feb 11, 8 AM $ 0.0₅155
-0.31%
$ 1,537 $ 6,972
Feb 11, 7 AM $ 0.0₅155
-0.85%
$ 1,536 $ 7,104
Feb 11, 6 AM $ 0.0₅156
-1.29%
$ 1,548 $ 7,486
Feb 11, 5 AM $ 0.0₅16
+0.07%
$ 1,587 $ 8,526
Feb 11, 4 AM $ 0.0₅162
-0.85%
$ 1,601 $ 9,323
Feb 11, 3 AM $ 0.0₅164
-3.30%
$ 1,623 $ 10,423
Feb 11, 2 AM $ 0.0₅171
+0.69%
$ 1,696 $ 10,746
Feb 11, 1 AM $ 0.0₅167
+0.17%
$ 1,651 $ 12,202
Feb 11, 12 AM $ 0.0₅182
+0.21%
$ 1,800 $ 13,499
Feb 10, 11 PM $ 0.0₅199
+6.52%
$ 1,965 $ 14,884
Feb 10, 10 PM $ 0.0₅177
+0.43%
$ 1,756 $ 16,726
Feb 10, 9 PM $ 0.0₅178
+0.04%
$ 1,765 $ 18,798
Feb 10, 8 PM $ 0.0₅186
+9.78%
$ 1,839 $ 22,849
Feb 10, 7 PM $ 0.0₅168
+0.61%
$ 1,667 $ 27,155
Feb 10, 6 PM $ 0.0₅176
+0.00%
$ 1,741 $ 41,022
Feb 10, 11 AM $ 0.0₅638
-12.01%
$ 6,314 $ 837,608
Feb 10, 9 AM $ 0.0₅782
+16.38%
$ 7,742 $ 840,452
Feb 10, 8 AM $ 0.0₅676
+13.20%
$ 6,692 $ 840,853
Download