NUMBER Historical Data

NUMBER
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00469
-1.71%
$ -- $ 72,307
Aug 24, 2025 $ 0.00474
-0.33%
$ 4.77 million $ 73,300
Aug 23, 2025 $ 0.00474
-1.39%
$ 4.75 million $ 73,199
Aug 22, 2025 $ 0.00479
+13.92%
$ 4.81 million $ 73,794
Aug 21, 2025 $ 0.00423
-1.95%
$ 4.2 million $ 65,247
Aug 20, 2025 $ 0.00435
+6.93%
$ 4.32 million $ 67,111
Aug 19, 2025 $ 0.00412
-4.15%
$ 4.07 million $ 63,609
Aug 18, 2025 $ 0.0043
-3.64%
$ 4.3 million $ 66,329
Aug 17, 2025 $ 0.00447
+1.51%
$ 4.47 million $ 68,816
Aug 16, 2025 $ 0.0044
-0.29%
$ 4.4 million $ 67,965
Aug 15, 2025 $ 0.00441
-2.76%
$ 4.41 million $ 68,120
Aug 14, 2025 $ 0.00451
-4.75%
$ 4.54 million $ 69,570
Aug 13, 2025 $ 0.00474
+3.86%
$ 4.74 million $ 73,186
Aug 12, 2025 $ 0.00458
+8.73%
$ 4.58 million $ 70,557
Aug 11, 2025 $ 0.0042
-0.27%
$ 4.2 million $ 76,552
Aug 10, 2025 $ 0.00373
-1.04%
$ 3.73 million $ 73,515
Aug 9, 2025 $ 0.00378
+7.77%
$ 3.78 million $ 74,432
Aug 8, 2025 $ 0.00351
+1.73%
$ 3.51 million $ 71,008
Aug 7, 2025 $ 0.00346
+7.09%
$ 3.46 million $ 65,452
Aug 6, 2025 $ 0.00323
-8.78%
$ 3.23 million $ 63,250
Aug 5, 2025 $ 0.00355
+9.09%
$ 3.55 million $ 57,098
Aug 4, 2025 $ 0.00329
-5.50%
$ 3.29 million $ 67,557
Aug 3, 2025 $ 0.00305
+2.53%
$ 3.48 million $ 58,656
Aug 2, 2025 $ 0.003
-13.72%
$ 2.99 million $ 54,186
Aug 1, 2025 $ 0.00346
-6.25%
$ 3.48 million $ 61,125
Jul 31, 2025 $ 0.00369
+10.34%
$ 3.69 million $ 68,348
Jul 30, 2025 $ 0.00335
-10.88%
$ 3.35 million $ 61,645
Jul 29, 2025 $ 0.00375
+12.92%
$ 3.75 million $ 64,899
Jul 28, 2025 $ 0.00332
-12.59%
$ 3.32 million $ 65,618
Jul 27, 2025 $ 0.00338
+2.40%
$ 3.38 million $ 65,555
Jul 26, 2025 $ 0.0033
-10.73%
$ 3.3 million $ 67,917
Jul 25, 2025 $ 0.00371
+14.16%
$ 3.71 million $ 68,231
Jul 24, 2025 $ 0.00325
+0.86%
$ 3.25 million $ 66,470
Jul 23, 2025 $ 0.00318
-3.21%
$ 3.18 million $ 61,952
Jul 22, 2025 $ 0.00329
-0.85%
$ 3.29 million $ 63,547
Jul 21, 2025 $ 0.00332
+1.08%
$ 3.32 million $ 63,068
Jul 20, 2025 $ 0.00332
-12.99%
$ 3.32 million $ 66,666
Jul 19, 2025 $ 0.00335
-9.99%
$ 3.35 million $ 67,120
Jul 18, 2025 $ 0.0037
+7.79%
$ 3.7 million $ 60,851
Jul 17, 2025 $ 0.00365
+7.83%
$ 3.65 million $ 66,273
Jul 16, 2025 $ 0.00341
-4.43%
$ 3.41 million $ 55,942
Jul 15, 2025 $ 0.00357
+3.93%
$ 3.57 million $ 47,900
Jul 14, 2025 $ 0.00343
+0.56%
$ 3.43 million $ 51,574
Jul 13, 2025 $ 0.00299
+0.55%
$ 2.99 million $ 54,878
Jul 12, 2025 $ 0.00299
-10.83%
$ 2.99 million $ 48,716
Jul 11, 2025 $ 0.00337
+14.48%
$ 3.37 million $ 53,814
Jul 10, 2025 $ 0.00283
-10.14%
$ 2.87 million $ 49,334
Jul 9, 2025 $ 0.00315
+6.06%
$ 3.15 million $ 46,373
Jul 8, 2025 $ 0.00297
+15.44%
$ 2.97 million $ 45,718
Jul 7, 2025 $ 0.00259
-11.53%
$ 2.59 million $ 47,231
Download