NUMBER Historical Data

NUMBER
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00469
+27.01%
$ -- $ 1.7 million
Jul 2025 $ 0.00335
-9.46%
$ 3.69 million $ 1.61 million
Jun 2025 $ 0.00379
-54.77%
$ 3.77 million $ 1.26 million
May 2025 $ 0.00745
+0.75%
$ 8.39 million $ 1.28 million
Apr 2025 $ 0.00696
-43.38%
$ 6.96 million $ 1.05 million
Mar 2025 $ 0.0123
-21.57%
$ 12.32 million $ 2.95 million
Feb 2025 $ 0.0156
-20.30%
$ 15.59 million $ 6.46 million
Jan 2025 $ 0.0188
-33.11%
$ 19.58 million $ 13.86 million
Dec 2024 $ 0.0385
-5.22%
$ 28.1 million $ 4.55 million
Download