NUMBER Historical Data

NUMBER
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00469
-1.71%
$ -- $ 72,307
Aug 18 $ 0.00474
+6.29%
$ 4.77 million $ 409,290
Aug 11 $ 0.00447
+6.08%
$ 4.47 million $ 494,767
Aug 4 $ 0.00378
+8.63%
$ 3.73 million $ 398,796
Jul 28 $ 0.003
-20.85%
$ 3.48 million $ 375,821
Jul 21 $ 0.0033
+0.44%
$ 3.38 million $ 391,184
Jul 14 $ 0.00335
-1.90%
$ 3.32 million $ 349,662
Jul 7 $ 0.00299
+2.42%
$ 2.99 million $ 291,186
Jun 30 $ 0.00255
-31.79%
$ 2.93 million $ 211,786
Jun 23 $ 0.0045
-29.33%
$ 3.79 million $ 255,444
Jun 16 $ 0.00734
-10.13%
$ 6.38 million $ 266,422
Jun 9 $ 0.00817
+12.48%
$ 8.22 million $ 241,913
Jun 2 $ 0.00728
-2.64%
$ 7.3 million $ 269,936
May 26 $ 0.00747
-1.63%
$ 7.47 million $ 324,162
May 19 $ 0.0075
-10.97%
$ 7.57 million $ 273,745
May 12 $ 0.00742
-19.39%
$ 8.35 million $ 279,261
May 5 $ 0.0101
+48.96%
$ 9.73 million $ 220,501
Apr 28 $ 0.00692
-13.67%
$ 6.75 million $ 192,421
Apr 21 $ 0.00713
-4.24%
$ 7.13 million $ 233,715
Apr 14 $ 0.00858
-5.87%
$ 7.94 million $ 160,053
Apr 7 $ 0.00983
-7.65%
$ 9.13 million $ 194,190
Mar 31 $ 0.012
+5.07%
$ 10.65 million $ 343,553
Mar 24 $ 0.0117
-19.41%
$ 11.42 million $ 448,033
Mar 17 $ 0.0152
-4.86%
$ 14.57 million $ 458,688
Mar 10 $ 0.0166
-4.59%
$ 15.68 million $ 593,893
Mar 3 $ 0.0183
-27.81%
$ 17.36 million $ 665,717
Feb 24 $ 0.0252
+29.74%
$ 25.24 million $ 1.41 million
Feb 17 $ 0.0183
+1.30%
$ 19.34 million $ 1.39 million
Feb 10 $ 0.0186
+3.52%
$ 18.11 million $ 1.41 million
Feb 3 $ 0.018
+18.25%
$ 18.34 million $ 1.58 million
Jan 27 $ 0.0152
-18.54%
$ 15.22 million $ 1.81 million
Jan 20 $ 0.0208
+3.54%
$ 18.71 million $ 1.87 million
Jan 13 $ 0.0168
-29.31%
$ 20.13 million $ 2.46 million
Jan 6 $ 0.0236
+6.58%
$ 23.73 million $ 3.51 million
Dec 30 $ 0.0314
-22.40%
$ 21.82 million $ 4.79 million
Dec 23 $ 0.0415
+2.02%
$ 40.46 million $ 2.91 million
Download