NUMBER Historical Data

NUMBER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00293
+15.01%
$ 2.93 million $ 36,680
Jul 5, 2025 $ 0.00255
+0.26%
$ 2.55 million $ 39,152
Jul 4, 2025 $ 0.00255
-13.30%
$ 2.55 million $ 27,627
Jul 3, 2025 $ 0.00295
+0.54%
$ 2.95 million $ 25,797
Jul 2, 2025 $ 0.00292
+7.06%
$ 2.92 million $ 27,008
Jul 1, 2025 $ 0.00301
-18.65%
$ 3.01 million $ 46,376
Jun 30, 2025 $ 0.00377
+0.65%
$ 3.77 million $ 45,826
Jun 29, 2025 $ 0.00379
+13.80%
$ 3.79 million $ 49,804
Jun 28, 2025 $ 0.0045
+13.56%
$ 4.5 million $ 43,528
Jun 27, 2025 $ 0.00393
-0.88%
$ 3.93 million $ 45,793
Jun 26, 2025 $ 0.00396
-0.80%
$ 3.96 million $ 43,230
Jun 25, 2025 $ 0.00399
-12.73%
$ 3.99 million $ 40,048
Jun 24, 2025 $ 0.00457
-32.87%
$ 4.57 million $ 39,870
Jun 23, 2025 $ 0.00679
+6.55%
$ 6.79 million $ 42,977
Jun 22, 2025 $ 0.00638
-14.26%
$ 6.38 million $ 40,213
Jun 21, 2025 $ 0.00734
-5.81%
$ 7.34 million $ 42,047
Jun 20, 2025 $ 0.00779
+8.43%
$ 7.79 million $ 43,920
Jun 19, 2025 $ 0.00717
-0.76%
$ 7.17 million $ 44,214
Jun 18, 2025 $ 0.00722
+0.83%
$ 7.22 million $ 43,862
Jun 17, 2025 $ 0.00721
-0.40%
$ 7.21 million $ 48,134
Jun 16, 2025 $ 0.00724
-11.35%
$ 7.24 million $ 44,245
Jun 15, 2025 $ 0.00822
+1.11%
$ 8.22 million $ 49,992
Jun 14, 2025 $ 0.00817
-1.12%
$ 8.17 million $ 45,837
Jun 13, 2025 $ 0.00823
+9.50%
$ 8.23 million $ 43,792
Jun 12, 2025 $ 0.00751
-10.40%
$ 7.51 million $ 49,586
Jun 11, 2025 $ 0.00895
+4.26%
$ 8.95 million $ 53,123
Jun 10, 2025 $ 0.00854
+10.35%
$ 8.54 million $ 1,144
Jun 9, 2025 $ 0.00773
+6.40%
$ 7.73 million $ 48,431
Jun 8, 2025 $ 0.0073
+0.47%
$ 7.3 million $ 47,195
Jun 7, 2025 $ 0.00728
+0.81%
$ 7.28 million $ 45,454
Jun 6, 2025 $ 0.00722
+3.54%
$ 7.22 million $ 48,049
Jun 5, 2025 $ 0.00698
-17.87%
$ 6.98 million $ 41,415
Jun 4, 2025 $ 0.00851
+12.03%
$ 8.51 million $ 43,179
Jun 3, 2025 $ 0.00758
-1.48%
$ 7.58 million $ 44,987
Jun 2, 2025 $ 0.00769
+2.85%
$ 7.69 million $ 46,853
Jun 1, 2025 $ 0.00747
-10.87%
$ 7.47 million $ 42,449
May 31, 2025 $ 0.00839
+13.20%
$ 8.39 million $ 44,559
May 30, 2025 $ 0.00745
-9.44%
$ 7.45 million $ 46,304
May 29, 2025 $ 0.00781
-2.36%
$ 7.81 million $ 46,037
May 28, 2025 $ 0.00896
+0.31%
$ 8.96 million $ 51,725
May 27, 2025 $ 0.00895
+5.23%
$ 8.95 million $ 48,689
May 26, 2025 $ 0.00854
+12.37%
$ 8.54 million $ 44,400
May 25, 2025 $ 0.00757
+1.09%
$ 7.57 million $ 45,471
May 24, 2025 $ 0.0075
-11.52%
$ 7.5 million $ 46,436
May 23, 2025 $ 0.00843
-6.03%
$ 8.43 million $ 42,537
May 22, 2025 $ 0.0089
+17.37%
$ 8.9 million $ 47,656
May 21, 2025 $ 0.00759
-10.83%
$ 7.59 million $ 41,368
May 20, 2025 $ 0.00847
+12.93%
$ 8.47 million $ 48,394
May 19, 2025 $ 0.00753
-10.62%
$ 7.53 million $ 47,353
May 18, 2025 $ 0.00835
+12.83%
$ 8.35 million $ 44,663