NUMBER Historical Data

NUMBER Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00742
-1.87%
$ 7.42 million $ 45,975
May 16, 2025 $ 0.00757
-1.17%
$ 7.57 million $ 47,935
May 15, 2025 $ 0.00767
-8.18%
$ 7.67 million $ 47,462
May 14, 2025 $ 0.00987
+8.43%
$ 9.87 million $ 47,048
May 13, 2025 $ 0.00911
+6.47%
$ 9.11 million $ 45,767
May 12, 2025 $ 0.00856
-7.06%
$ 8.56 million $ 45,073
May 11, 2025 $ 0.00973
-3.33%
$ 9.73 million $ 44,456
May 10, 2025 $ 0.0101
+21.86%
$ 10.07 million $ 47,561
May 9, 2025 $ 0.00826
-8.60%
$ 8.26 million $ 41,412
May 8, 2025 $ 0.00913
+32.65%
$ 9.13 million $ 39,193
May 7, 2025 $ 0.00684
-10.85%
$ 6.84 million $ 30,803
May 6, 2025 $ 0.00766
-0.34%
$ 7.66 million $ 32,192
May 5, 2025 $ 0.00768
+13.67%
$ 7.68 million $ 29,340
May 4, 2025 $ 0.00675
-2.69%
$ 6.75 million $ 31,172
May 3, 2025 $ 0.00692
-1.24%
$ 6.92 million $ 32,736
May 2, 2025 $ 0.00701
-0.13%
$ 7.01 million $ 34,338
May 1, 2025 $ 0.00704
-4.82%
$ 6.99 million $ 32,741
Apr 30, 2025 $ 0.00696
-11.63%
$ 6.96 million $ 30,414
Apr 29, 2025 $ 0.00702
-13.38%
$ 7.02 million $ 30,678
Apr 28, 2025 $ 0.00712
-11.27%
$ 7.12 million $ 31,515
Apr 27, 2025 $ 0.00713
-1.65%
$ 7.13 million $ 31,818
Apr 26, 2025 $ 0.00725
-10.84%
$ 7.25 million $ 34,709
Apr 25, 2025 $ 0.00816
+12.06%
$ 8.16 million $ 31,434
Apr 24, 2025 $ 0.00767
-0.54%
$ 7.67 million $ 36,066
Apr 23, 2025 $ 0.00771
-2.54%
$ 7.71 million $ 38,047
Apr 22, 2025 $ 0.00793
-2.60%
$ 7.93 million $ 32,833
Apr 21, 2025 $ 0.00814
+9.45%
$ 8.14 million $ 28,809
Apr 20, 2025 $ 0.00794
-7.52%
$ 7.94 million $ 429
Apr 19, 2025 $ 0.00858
+5.59%
$ 8.58 million $ 31,578
Apr 18, 2025 $ 0.00813
-6.31%
$ 8.13 million $ 2,283
Apr 17, 2025 $ 0.00869
+6.98%
$ 8.69 million $ 29,824
Apr 16, 2025 $ 0.00815
-4.35%
$ 8.15 million $ 34,208
Apr 15, 2025 $ 0.00851
-13.21%
$ 8.51 million $ 29,987
Apr 14, 2025 $ 0.0098
+7.56%
$ 9.8 million $ 32,172
Apr 13, 2025 $ 0.00913
-7.34%
$ 9.13 million $ 31,391
Apr 12, 2025 $ 0.00983
-7.65%
$ 9.83 million $ 32,356
Apr 11, 2025 $ 0.0106
-3.49%
$ 10.64 million $ 30,296
Apr 10, 2025 $ 0.011
-8.56%
$ 11.03 million $ 28,000
Apr 9, 2025 $ 0.012
+9.24%
$ 12.03 million $ 31,629
Apr 8, 2025 $ 0.011
+4.86%
$ 11 million $ 25,766
Apr 7, 2025 $ 0.0105
-1.37%
$ 10.5 million $ 46,142
Apr 6, 2025 $ 0.0106
-11.18%
$ 10.65 million $ 48,686
Apr 5, 2025 $ 0.012
-5.06%
$ 11.99 million $ 63,401
Apr 4, 2025 $ 0.0126
+7.67%
$ 12.64 million $ 52,060
Apr 3, 2025 $ 0.0117
+7.25%
$ 11.73 million $ 52,720
Apr 2, 2025 $ 0.0109
-12.28%
$ 10.93 million $ 54,668
Apr 1, 2025 $ 0.012
-2.11%
$ 12.04 million $ 62,082
Mar 31, 2025 $ 0.0123
+8.01%
$ 12.32 million $ 58,622
Mar 30, 2025 $ 0.0114
-2.52%
$ 11.42 million $ 50,704
Mar 29, 2025 $ 0.0117
-11.14%
$ 11.74 million $ 56,530