NUMBER Historical Data

NUMBER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0132
-0.37%
$ 13.21 million $ 55,838
Mar 27, 2025 $ 0.0137
-1.71%
$ 13.71 million $ 78,507
Mar 26, 2025 $ 0.0139
-4.07%
$ 13.92 million $ 87,750
Mar 25, 2025 $ 0.0145
+1.37%
$ 14.49 million $ 79,579
Mar 24, 2025 $ 0.0143
-2.05%
$ 14.27 million $ 89,828
Mar 23, 2025 $ 0.0146
-3.83%
$ 14.57 million $ 70,293
Mar 22, 2025 $ 0.0152
+4.31%
$ 15.24 million $ 76,873
Mar 21, 2025 $ 0.0146
+11.79%
$ 14.55 million $ 69,153
Mar 20, 2025 $ 0.0134
-0.93%
$ 13.43 million $ 89,904
Mar 19, 2025 $ 0.0135
-11.25%
$ 13.54 million $ 110,908
Mar 18, 2025 $ 0.0153
-6.05%
$ 15.31 million $ 73,194
Mar 17, 2025 $ 0.0156
-2.61%
$ 15.6 million $ 38,658
Mar 16, 2025 $ 0.0157
-5.17%
$ 15.68 million $ 96,061
Mar 15, 2025 $ 0.0166
+4.97%
$ 16.58 million $ 101,153
Mar 14, 2025 $ 0.0154
-0.21%
$ 15.42 million $ 94,709
Mar 13, 2025 $ 0.0155
-7.13%
$ 15.46 million $ 100,359
Mar 12, 2025 $ 0.017
-4.19%
$ 17.01 million $ 99,656
Mar 11, 2025 $ 0.0178
+14.66%
$ 17.8 million $ 96,584
Mar 10, 2025 $ 0.0155
-10.69%
$ 15.52 million $ 101,432
Mar 9, 2025 $ 0.0174
-5.10%
$ 17.36 million $ 92,795
Mar 8, 2025 $ 0.0183
+4.38%
$ 18.33 million $ 109,147
Mar 7, 2025 $ 0.0175
+3.72%
$ 17.53 million $ 98,176
Mar 6, 2025 $ 0.0166
-11.68%
$ 16.64 million $ 107,614
Mar 5, 2025 $ 0.0189
+11.94%
$ 18.88 million $ 86,556
Mar 4, 2025 $ 0.0169
-15.59%
$ 16.86 million $ 98,430
Mar 3, 2025 $ 0.02
-21.30%
$ 19.99 million $ 165,795
Mar 2, 2025 $ 0.0252
+27.20%
$ 25.24 million $ 226,905
Mar 1, 2025 $ 0.0198
+26.32%
$ 19.85 million $ 189,386
Feb 28, 2025 $ 0.0156
-3.41%
$ 15.59 million $ 145,207
Feb 27, 2025 $ 0.0159
-2.32%
$ 15.93 million $ 186,951
Feb 26, 2025 $ 0.0163
-10.53%
$ 16.26 million $ 214,578
Feb 25, 2025 $ 0.0185
+18.13%
$ 18.51 million $ 223,871
Feb 24, 2025 $ 0.0154
-20.67%
$ 15.44 million $ 225,342
Feb 23, 2025 $ 0.0193
+5.29%
$ 19.34 million $ 249,997
Feb 22, 2025 $ 0.0183
+2.09%
$ 18.33 million $ 249,370
Feb 21, 2025 $ 0.0179
-2.20%
$ 17.88 million $ 181,976
Feb 20, 2025 $ 0.0186
-1.61%
$ 18.6 million $ 242,908
Feb 19, 2025 $ 0.0187
+1.32%
$ 18.72 million $ 239,253
Feb 18, 2025 $ 0.0186
-0.13%
$ 18.6 million $ 249,484
Feb 17, 2025 $ 0.0186
+2.76%
$ 18.59 million $ 231,603
Feb 16, 2025 $ 0.0181
-4.14%
$ 18.11 million $ 252,578
Feb 15, 2025 $ 0.0186
-3.01%
$ 18.58 million $ 249,929
Feb 14, 2025 $ 0.0187
+5.37%
$ 18.72 million $ 253,277
Feb 13, 2025 $ 0.018
-6.55%
$ 17.97 million $ 261,819
Feb 12, 2025 $ 0.0198
+13.44%
$ 19.8 million $ 228,500
Feb 11, 2025 $ 0.0171
-12.05%
$ 17.12 million $ 194,551
Feb 10, 2025 $ 0.0193
+7.49%
$ 19.3 million $ 224,531
Feb 9, 2025 $ 0.0183
+1.85%
$ 18.34 million $ 237,088
Feb 8, 2025 $ 0.018
-5.31%
$ 18 million $ 245,390
Feb 7, 2025 $ 0.0187
+7.66%
$ 18.73 million $ 247,676