2a5a997d-6a4f-47cd-b Historical Data

M-OAILM
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0133
+0.00%
$ 13,300 $ 36
Feb 25, 4 AM $ 0.0135
+0.00%
$ 13,479 $ 31
Feb 25, 3 AM $ 0.0135
+0.00%
$ 13,483 $ 23
Feb 24, 11 PM $ 0.0135
-0.76%
$ 13,475 $ 167
Feb 24, 10 PM $ 0.0138
+0.67%
$ 13,801 $ 142
Feb 24, 9 PM $ 0.0137
-4.34%
$ 13,746 $ 132
Feb 24, 8 PM $ 0.0142
-3.09%
$ 14,217 $ 75
Feb 22, 9 PM $ 0.0165
+0.00%
$ -- $ 167
Feb 22, 2 PM $ 0.0163
+0.58%
$ -- $ 168
Feb 22, 1 PM $ 0.0166
+2.46%
$ -- $ 144
Feb 22, 12 PM $ 0.016
+1.27%
$ -- $ 136
Feb 22, 11 AM $ 0.0159
+3.80%
$ -- $ 116
Feb 22, 10 AM $ 0.0155
+1.47%
$ -- $ 78
Feb 22, 8 AM $ 0.0153
-0.51%
$ -- $ 59
Feb 22, 4 AM $ 0.0145
-0.29%
$ -- $ 25
Feb 22, 3 AM $ 0.0147
-1.14%
$ -- $ 7
Feb 22, 12 AM $ 0.014
-1.70%
$ -- $ 16
Feb 21, 6 PM $ 0.0141
+0.00%
$ -- $ 0.1
Download