Devtopia Historical Data

Devtopia
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅314
-10.20%
$ 31,350 $ 697
Feb 15, 9 AM $ 0.0₅381
-0.33%
$ 38,093 $ 1.16 million
Feb 15, 8 AM $ 0.0₅385
-13.32%
$ 38,804 $ 1.14 million
Feb 15, 7 AM $ 0.0₅451
-21.39%
$ 45,274 $ 465,567
Feb 15, 6 AM $ 0.0₅585
-28.92%
$ 58,990 $ 584,248
Feb 15, 5 AM $ 0.0₅824
-27.99%
$ 83,311 $ 804,429
Feb 15, 4 AM $ 0.0000125
+25.11%
$ 119,455 $ 1.06 million
Feb 15, 3 AM $ 0.0000103
-14.78%
$ 102,982 $ 824,172
Feb 15, 2 AM $ 0.0000121
+56.65%
$ 120,843 $ 3.68 million
Feb 15, 1 AM $ 0.0₅853
-16.86%
$ 85,325 $ 2.31 million
Feb 15, 12 AM $ 0.0000104
-34.47%
$ 106,215 $ 2.85 million
Feb 14, 11 PM $ 0.0000168
-1.33%
$ -- $ 4.28 million
Feb 14, 10 PM $ 0.0000176
-9.23%
$ -- $ 4.11 million
Feb 14, 9 PM $ 0.0000194
+21.95%
$ -- $ 4.78 million
Feb 14, 8 PM $ 0.0000164
+15.76%
$ -- $ 3.81 million
Feb 14, 7 PM $ 0.0000144
-16.44%
$ -- $ 3.37 million
Feb 14, 5 PM $ 0.0000161
+15.58%
$ -- $ 3.47 million
Feb 14, 4 PM $ 0.0000139
+21.31%
$ -- $ 2.76 million
Feb 14, 3 PM $ 0.0000129
+16.57%
$ -- $ 2.35 million
Feb 14, 2 PM $ 0.0000112
+27.73%
$ -- $ 2.06 million
Feb 14, 1 PM $ 0.0₅75
-9.37%
$ -- $ 991,010
Feb 14, 12 PM $ 0.0₅844
+17.80%
$ -- $ 1.14 million
Feb 14, 11 AM $ 0.0₅715
+12.53%
$ -- $ 868,288
Feb 14, 10 AM $ 0.0₅787
-4.28%
$ -- $ 676,377
Feb 14, 9 AM $ 0.0₅813
+43.37%
$ -- $ 568,737
Feb 14, 8 AM $ 0.0₅55
+51.80%
$ -- $ 170,271
Download