REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00505
+0.00%
$ 453,571 $ 103,519
Yesterday $ 0.00558
+1.64%
$ 500,514 $ 100,503
May 28, 2026 $ 0.00549
-2.44%
$ 448,391 $ 106,342
May 27, 2026 $ 0.00563
-0.02%
$ 459,602 $ 96,913
May 26, 2026 $ 0.00563
+1.09%
$ 462,294 $ 102,133
May 25, 2026 $ 0.00557
-2.83%
$ 454,758 $ 104,964
May 24, 2026 $ 0.00573
+6.97%
$ 468,016 $ 100,563
May 23, 2026 $ 0.00535
-2.17%
$ 437,536 $ 101,269
May 22, 2026 $ 0.00547
-5.33%
$ 446,893 $ 104,408
May 21, 2026 $ 0.00578
-1.01%
$ 460,555 $ 103,694
May 20, 2026 $ 0.00584
-1.54%
$ 465,252 $ 18,313
May 19, 2026 $ 0.00593
-1.60%
$ 472,549 $ 13,596
May 18, 2026 $ 0.00602
+21.31%
$ 480,222 $ 45,507
May 17, 2026 $ 0.00497
+4.50%
$ 395,863 $ 14,016
May 16, 2026 $ 0.00475
-20.84%
$ 378,804 $ 20,037
May 15, 2026 $ 0.006
-11.34%
$ 478,528 $ 19,086
May 14, 2026 $ 0.00677
-6.70%
$ 539,749 $ 8,095
May 13, 2026 $ 0.00726
-2.98%
$ 578,490 $ 7,275
May 12, 2026 $ 0.00748
+5.12%
$ 596,266 $ 7,533
May 11, 2026 $ 0.00712
+0.79%
$ 567,250 $ 7,116
May 10, 2026 $ 0.00706
-4.66%
$ 562,786 $ 8,176
May 9, 2026 $ 0.0074
-2.06%
$ 590,288 $ 6,718
May 8, 2026 $ 0.00756
+0.93%
$ 602,723 $ 7,595
May 7, 2026 $ 0.00749
+0.88%
$ 571,490 $ 8,229
May 6, 2026 $ 0.00743
-13.52%
$ 566,808 $ 95,043
May 5, 2026 $ 0.00859
+1.41%
$ 655,430 $ 93,199
May 4, 2026 $ 0.00847
-5.47%
$ 646,331 $ 6,916
May 3, 2026 $ 0.00896
+0.43%
$ 683,713 $ 6,735
May 2, 2026 $ 0.00892
-3.06%
$ 680,814 $ 7,496
May 1, 2026 $ 0.00921
+10.29%
$ 702,328 $ 8,022
Apr 30, 2026 $ 0.00835
+0.87%
$ 636,795 $ 8,031
Apr 29, 2026 $ 0.00827
-1.28%
$ 631,302 $ 6,784
Apr 28, 2026 $ 0.00827
-4.10%
$ 639,465 $ 7,201
Apr 27, 2026 $ 0.00863
-8.34%
$ 658,308 $ 94,420
Apr 26, 2026 $ 0.00941
+0.06%
$ 718,197 $ 93,757
Apr 25, 2026 $ 0.00941
-0.42%
$ 717,688 $ 98,612
Apr 24, 2026 $ 0.00945
-3.08%
$ 720,738 $ 91,901
Apr 23, 2026 $ 0.00975
+6.14%
$ 743,601 $ 92,623
Apr 22, 2026 $ 0.00918
+2.89%
$ 700,585 $ 93,549
Apr 21, 2026 $ 0.00896
-1.52%
$ 680,890 $ 93,683
Apr 20, 2026 $ 0.00909
-1.32%
$ 693,707 $ 94,318
Apr 19, 2026 $ 0.00921
-10.45%
$ 702,986 $ 99,247
Apr 18, 2026 $ 0.0103
-8.46%
$ 780,754 $ 96,618
Apr 17, 2026 $ 0.0112
-9.02%
$ 857,623 $ 94,942
Apr 16, 2026 $ 0.0124
+1.40%
$ 942,642 $ 100,289
Apr 15, 2026 $ 0.0122
+4.85%
$ 929,673 $ 94,017
Apr 14, 2026 $ 0.0116
-5.89%
$ 886,690 $ 95,446
Apr 13, 2026 $ 0.0124
-5.03%
$ 942,220 $ 98,150
Apr 12, 2026 $ 0.013
+3.48%
$ 1 million $ 94,216
Apr 11, 2026 $ 0.0126
-5.91%
$ 959,224 $ 100,762
Download