REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00505
+0.00%
$ 453,077 $ 103,726
Today, at 10 AM $ 0.00506
-0.15%
$ 453,455 $ 103,510
Today, at 9 AM $ 0.00506
-0.51%
$ 454,133 $ 103,501
Today, at 8 AM $ 0.00509
-0.62%
$ 456,458 $ 103,316
Today, at 7 AM $ 0.00512
-3.33%
$ 459,318 $ 102,997
Today, at 6 AM $ 0.0053
+0.17%
$ 475,137 $ 102,066
Today, at 5 AM $ 0.00529
-2.29%
$ 474,341 $ 102,442
Today, at 4 AM $ 0.00541
-0.24%
$ 485,476 $ 102,150
Today, at 3 AM $ 0.00543
+0.22%
$ 486,646 $ 102,036
Today, at 2 AM $ 0.00541
-0.14%
$ 485,563 $ 101,738
Today, at 1 AM $ 0.00542
+0.86%
$ 486,254 $ 101,588
Today, at 12 AM $ 0.00538
-3.68%
$ 482,111 $ 101,169
Yesterday, at 11 PM $ 0.00558
-0.30%
$ 500,358 $ 100,503
Yesterday, at 10 PM $ 0.00561
-0.11%
$ 503,590 $ 100,619
Yesterday, at 9 PM $ 0.00562
+0.03%
$ 504,307 $ 100,094
Yesterday, at 8 PM $ 0.00562
-0.27%
$ 504,074 $ 99,767
Yesterday, at 7 PM $ 0.00563
-0.65%
$ 504,712 $ 98,976
Yesterday, at 6 PM $ 0.00567
+1.00%
$ 508,316 $ 99,129
Yesterday, at 5 PM $ 0.00561
+0.35%
$ 503,051 $ 98,932
Yesterday, at 4 PM $ 0.00558
-0.18%
$ 500,620 $ 98,918
Yesterday, at 3 PM $ 0.00559
-0.31%
$ 456,487 $ 98,327
Yesterday, at 2 PM $ 0.00561
-1.20%
$ 458,417 $ 92,856
Yesterday, at 1 PM $ 0.00569
+0.04%
$ 465,243 $ 93,055
Yesterday, at 12 PM $ 0.00569
+0.20%
$ 465,039 $ 93,379
Yesterday, at 11 AM $ 0.00568
-0.01%
$ 464,088 $ 93,143
Yesterday, at 10 AM $ 0.00568
+0.15%
$ 464,145 $ 93,159
Yesterday, at 9 AM $ 0.00567
+1.60%
$ 463,459 $ 93,449
Yesterday, at 8 AM $ 0.00558
+0.08%
$ 455,858 $ 93,313
Yesterday, at 7 AM $ 0.00558
+0.19%
$ 455,504 $ 93,606
Yesterday, at 6 AM $ 0.00557
-0.87%
$ 454,634 $ 93,835
Yesterday, at 5 AM $ 0.00561
+1.49%
$ 458,595 $ 93,176
Yesterday, at 4 AM $ 0.00553
-0.07%
$ 451,861 $ 93,463
Yesterday, at 3 AM $ 0.00554
+0.31%
$ 452,193 $ 106,415
Yesterday, at 2 AM $ 0.00552
+0.37%
$ 450,778 $ 106,295
Yesterday, at 1 AM $ 0.0055
-0.18%
$ 449,138 $ 105,850
Yesterday, at 12 AM $ 0.00551
+0.34%
$ 449,935 $ 105,845
May 28, 11 PM $ 0.00549
-0.77%
$ 448,391 $ 106,342
May 28, 10 PM $ 0.00553
+0.46%
$ 451,876 $ 106,617
May 28, 9 PM $ 0.00551
+0.19%
$ 449,784 $ 106,652
May 28, 8 PM $ 0.0055
-0.05%
$ 448,932 $ 106,856
May 28, 7 PM $ 0.0055
-0.57%
$ 449,174 $ 107,126
May 28, 6 PM $ 0.00553
+0.84%
$ 451,743 $ 107,201
May 28, 5 PM $ 0.00548
+1.11%
$ 448,002 $ 107,273
May 28, 4 PM $ 0.00542
-0.40%
$ 443,077 $ 107,491
May 28, 3 PM $ 0.00545
+3.16%
$ 444,851 $ 107,616
May 28, 2 PM $ 0.00528
-2.97%
$ 431,219 $ 112,920
May 28, 1 PM $ 0.00544
+0.02%
$ 444,397 $ 111,856
May 28, 12 PM $ 0.00544
+0.02%
$ 444,326 $ 112,222
May 28, 11 AM $ 0.00544
+0.11%
$ 444,237 $ 111,595
May 28, 10 AM $ 0.00543
+0.06%
$ 443,758 $ 111,394
Download