REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00505
+0.00%
$ 453,077 $ 103,726
11:51 AM $ 0.00505
+0.00%
$ 453,077 $ 103,726
11:50 AM $ 0.00505
+0.00%
$ 453,077 $ 103,705
11:49 AM $ 0.00505
+0.00%
$ 453,077 $ 103,705
11:48 AM $ 0.00505
+0.00%
$ 453,077 $ 103,705
11:47 AM $ 0.00505
+0.00%
$ 453,077 $ 103,705
11:46 AM $ 0.00505
+0.00%
$ 453,077 $ 103,699
11:45 AM $ 0.00505
+0.00%
$ 453,077 $ 103,699
11:44 AM $ 0.00507
+0.00%
$ 454,496 $ 103,686
11:43 AM $ 0.00507
+0.00%
$ 454,496 $ 103,686
11:42 AM $ 0.00507
+0.00%
$ 454,496 $ 103,682
11:41 AM $ 0.00507
+0.00%
$ 454,496 $ 103,682
11:40 AM $ 0.00505
+0.00%
$ 454,496 $ 103,718
11:39 AM $ 0.00505
+0.00%
$ 453,176 $ 103,718
11:38 AM $ 0.00505
+0.00%
$ 453,176 $ 103,715
11:37 AM $ 0.00505
+0.00%
$ 453,176 $ 103,715
11:36 AM $ 0.00505
+0.00%
$ 453,176 $ 103,714
11:35 AM $ 0.00505
-0.32%
$ 453,176 $ 103,714
11:34 AM $ 0.00507
+0.00%
$ 454,394 $ 103,649
11:33 AM $ 0.00507
+0.00%
$ 454,394 $ 103,649
11:32 AM $ 0.00507
+0.00%
$ 454,394 $ 103,649
11:31 AM $ 0.00507
+0.00%
$ 454,394 $ 103,649
11:30 AM $ 0.00507
+0.00%
$ 454,394 $ 103,649
11:29 AM $ 0.00505
+0.00%
$ 453,075 $ 103,627
11:28 AM $ 0.00505
+0.00%
$ 453,075 $ 103,627
11:27 AM $ 0.00505
+0.00%
$ 453,075 $ 103,628
11:26 AM $ 0.00505
+0.00%
$ 453,075 $ 103,628
11:25 AM $ 0.00505
+0.00%
$ 453,075 $ 103,756
11:24 AM $ 0.00505
+0.00%
$ 452,840 $ 103,756
11:23 AM $ 0.00505
+0.00%
$ 452,840 $ 103,743
11:22 AM $ 0.00505
+0.00%
$ 452,840 $ 103,733
11:21 AM $ 0.00505
+0.00%
$ 452,840 $ 103,733
11:20 AM $ 0.00505
-0.31%
$ 452,840 $ 103,733
11:19 AM $ 0.00506
+0.00%
$ 454,242 $ 103,751
11:18 AM $ 0.00506
+0.00%
$ 454,242 $ 103,751
11:17 AM $ 0.00506
+0.00%
$ 454,242 $ 103,743
11:16 AM $ 0.00507
+0.00%
$ 454,242 $ 103,743
11:15 AM $ 0.00507
+0.00%
$ 454,242 $ 103,809
11:14 AM $ 0.00506
+0.00%
$ 453,605 $ 103,809
11:13 AM $ 0.00506
+0.00%
$ 453,605 $ 103,809
11:12 AM $ 0.00506
+0.00%
$ 453,605 $ 103,809
11:11 AM $ 0.00506
+0.00%
$ 453,605 $ 103,798
11:10 AM $ 0.00506
-0.20%
$ 453,605 $ 103,798
11:09 AM $ 0.00507
+0.00%
$ 454,401 $ 103,577
11:08 AM $ 0.00507
+0.00%
$ 454,401 $ 103,577
11:07 AM $ 0.00507
+0.00%
$ 454,401 $ 103,577
11:06 AM $ 0.00507
+0.00%
$ 454,401 $ 103,577
11:05 AM $ 0.00507
+0.00%
$ 454,401 $ 103,577
11:04 AM $ 0.00506
+0.00%
$ 453,934 $ 103,591
11:03 AM $ 0.00506
+0.00%
$ 453,934 $ 103,591
Download