REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0126
+0.00%
$ 959,056 $ 98,139
9:06 AM $ 0.0126
+0.07%
$ 959,056 $ 98,014
9:05 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014
9:04 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014
9:03 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014
9:02 AM $ 0.0126
+0.00%
$ 959,056 $ 98,014
9:01 AM $ 0.0126
-0.98%
$ 959,056 $ 98,007
9:00 AM $ 0.0127
+0.00%
$ 959,056 $ 98,105
8:59 AM $ 0.0127
+0.00%
$ 968,481 $ 98,105
8:58 AM $ 0.0127
+0.00%
$ 968,481 $ 98,105
8:57 AM $ 0.0127
+0.00%
$ 968,481 $ 98,105
8:56 AM $ 0.0127
+0.07%
$ 968,481 $ 97,988
8:55 AM $ 0.0127
+0.00%
$ 968,481 $ 97,988
8:54 AM $ 0.0127
+0.00%
$ 968,974 $ 97,988
8:53 AM $ 0.0127
+0.00%
$ 968,974 $ 97,988
8:52 AM $ 0.0127
+0.00%
$ 968,974 $ 97,988
8:51 AM $ 0.0127
-0.01%
$ 968,974 $ 97,978
8:50 AM $ 0.0127
+0.00%
$ 968,974 $ 97,756
8:49 AM $ 0.0127
+0.00%
$ 968,948 $ 97,756
8:48 AM $ 0.0127
+0.00%
$ 968,948 $ 97,756
8:47 AM $ 0.0127
+0.00%
$ 968,948 $ 97,756
8:46 AM $ 0.0127
+0.00%
$ 968,948 $ 97,759
8:45 AM $ 0.0127
+0.00%
$ 968,948 $ 97,767
8:44 AM $ 0.0127
+0.00%
$ 968,948 $ 97,767
8:43 AM $ 0.0127
+0.00%
$ 968,948 $ 97,767
8:42 AM $ 0.0127
+0.00%
$ 968,948 $ 97,767
8:41 AM $ 0.0127
+0.00%
$ 968,948 $ 97,765
8:40 AM $ 0.0127
+0.00%
$ 968,948 $ 97,909
8:39 AM $ 0.0127
+0.00%
$ 968,842 $ 97,909
8:38 AM $ 0.0127
+0.00%
$ 968,842 $ 97,909
8:37 AM $ 0.0127
+0.00%
$ 968,842 $ 97,909
8:36 AM $ 0.0127
+0.07%
$ 968,842 $ 97,939
8:35 AM $ 0.0127
+0.00%
$ 968,842 $ 97,939
8:34 AM $ 0.0127
+0.00%
$ 968,255 $ 97,939
8:33 AM $ 0.0127
+0.00%
$ 968,255 $ 97,956
8:32 AM $ 0.0127
+0.00%
$ 968,255 $ 97,956
8:31 AM $ 0.0127
+0.22%
$ 968,255 $ 97,935
8:30 AM $ 0.0127
+0.00%
$ 968,255 $ 97,835
8:29 AM $ 0.0127
+0.00%
$ 966,151 $ 97,835
8:28 AM $ 0.0127
+0.00%
$ 966,151 $ 97,835
8:27 AM $ 0.0127
+0.00%
$ 966,151 $ 97,835
8:26 AM $ 0.0127
+0.70%
$ 966,151 $ 97,938
8:25 AM $ 0.0126
+0.00%
$ 966,151 $ 97,938
8:24 AM $ 0.0126
+0.00%
$ 959,497 $ 97,938
8:23 AM $ 0.0126
+0.00%
$ 959,497 $ 97,938
8:22 AM $ 0.0126
+0.00%
$ 959,497 $ 97,898
8:21 AM $ 0.0126
+0.15%
$ 959,497 $ 97,889
8:20 AM $ 0.0125
+0.00%
$ 959,497 $ 97,839
8:19 AM $ 0.0125
+0.00%
$ 956,206 $ 97,839
8:18 AM $ 0.0125
+0.00%
$ 956,206 $ 97,839
Download