REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00535
+7.76%
$ 468,016 $ 145,991
May 11 $ 0.00475
-32.69%
$ 395,863 $ 62,441
May 4 $ 0.0074
-17.37%
$ 562,786 $ 106,182
Apr 27 $ 0.00892
-5.21%
$ 683,713 $ 12,353
Apr 20 $ 0.00941
+2.09%
$ 718,129 $ 564,684
Apr 13 $ 0.0103
-20.87%
$ 702,986 $ 579,462
Apr 6 $ 0.0126
+111.31%
$ 992,578 $ 605,062
Mar 30 $ 0.00577
-20.73%
$ 453,935 $ 585,745
Mar 23 $ 0.00698
-21.07%
$ 480,910 $ 573,659
Mar 16 $ 0.00884
-5.91%
$ 583,860 $ 669,928
Mar 9 $ 0.00958
-16.63%
$ 620,517 $ 617,033
Mar 2 $ 0.0114
-14.13%
$ 758,991 $ 701,289
Feb 23 $ 0.0133
-19.98%
$ 875,793 $ 148,393
Feb 16 $ 0.013
-13.48%
$ 1.09 million $ 91,118
Feb 9 $ 0.0137
-7.69%
$ 939,199 $ 80,573
Feb 2 $ 0.0141
-11.92%
$ 995,339 $ 83,061
Jan 26 $ 0.0164
-13.72%
$ 1.05 million $ 286,268
Jan 19 $ 0.019
-24.32%
$ 1.25 million $ 66,889
Jan 12 $ 0.0251
-9.33%
$ 1.29 million $ 52,289
Jan 5 $ 0.0284
+13.57%
$ 1.42 million $ 307,527
Dec 29 $ 0.022
-1.70%
$ 1.29 million $ 42,546
Dec 22 $ 0.0215
-2.45%
$ 1.15 million $ 111,470
Dec 15 $ 0.0228
-6.12%
$ 1.13 million $ 41,338
Dec 8 $ 0.0256
-17.61%
$ 1.25 million $ 123,116
Download