REAL Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.012
-0.02%
$ 917,472 $ 94,186
2:44 AM $ 0.012
+0.00%
$ 917,911 $ 94,103
2:43 AM $ 0.012
+0.00%
$ 917,911 $ 94,103
2:42 AM $ 0.012
+0.00%
$ 917,911 $ 94,122
2:41 AM $ 0.012
+0.00%
$ 917,911 $ 94,122
2:40 AM $ 0.012
+0.20%
$ 917,911 $ 94,095
2:39 AM $ 0.012
+0.00%
$ 916,110 $ 94,095
2:38 AM $ 0.012
+0.00%
$ 916,110 $ 94,101
2:37 AM $ 0.012
+0.00%
$ 916,110 $ 94,101
2:36 AM $ 0.012
+0.00%
$ 916,110 $ 94,102
2:35 AM $ 0.012
-0.37%
$ 916,110 $ 94,102
2:34 AM $ 0.0121
+0.00%
$ 919,529 $ 94,069
2:33 AM $ 0.0121
+0.00%
$ 919,529 $ 94,069
2:32 AM $ 0.0121
+0.00%
$ 919,529 $ 94,087
2:31 AM $ 0.0121
+0.00%
$ 919,529 $ 94,087
2:30 AM $ 0.0121
+0.02%
$ 919,529 $ 94,137
2:29 AM $ 0.0121
+0.00%
$ 919,470 $ 94,137
2:28 AM $ 0.0121
+0.00%
$ 919,470 $ 94,144
2:27 AM $ 0.0121
+0.00%
$ 919,470 $ 94,144
2:26 AM $ 0.012
+0.00%
$ 919,470 $ 94,162
2:25 AM $ 0.012
-0.02%
$ 919,470 $ 94,155
2:24 AM $ 0.0121
+0.00%
$ 919,590 $ 94,169
2:23 AM $ 0.0121
+0.00%
$ 919,590 $ 94,169
2:22 AM $ 0.0121
+0.00%
$ 919,590 $ 94,180
2:21 AM $ 0.0121
+0.00%
$ 919,590 $ 94,180
2:20 AM $ 0.0121
+0.45%
$ 919,590 $ 94,143
2:19 AM $ 0.012
+0.00%
$ 915,487 $ 94,143
2:18 AM $ 0.012
+0.00%
$ 915,487 $ 94,131
2:17 AM $ 0.012
+0.00%
$ 915,487 $ 94,131
2:16 AM $ 0.012
+0.00%
$ 915,487 $ 94,142
2:15 AM $ 0.012
-0.03%
$ 915,487 $ 94,091
2:14 AM $ 0.012
+0.00%
$ 915,380 $ 94,091
2:13 AM $ 0.012
+0.00%
$ 915,380 $ 94,071
2:12 AM $ 0.012
+0.00%
$ 915,380 $ 94,071
2:11 AM $ 0.012
+0.00%
$ 915,380 $ 94,082
2:10 AM $ 0.012
+0.02%
$ 915,380 $ 94,163
2:09 AM $ 0.012
+0.00%
$ 915,125 $ 94,163
2:08 AM $ 0.012
+0.00%
$ 915,125 $ 94,152
2:07 AM $ 0.012
+0.00%
$ 915,125 $ 94,162
2:06 AM $ 0.012
+0.00%
$ 915,125 $ 94,162
2:05 AM $ 0.0121
+0.00%
$ 915,125 $ 94,117
2:04 AM $ 0.0121
+0.00%
$ 920,549 $ 94,117
2:03 AM $ 0.0121
+0.00%
$ 920,549 $ 94,098
2:02 AM $ 0.0121
+0.00%
$ 920,549 $ 94,098
2:01 AM $ 0.0121
+0.00%
$ 920,549 $ 94,097
2:00 AM $ 0.0121
+0.00%
$ 920,549 $ 94,097
1:59 AM $ 0.012
+0.00%
$ 916,518 $ 94,069
1:58 AM $ 0.012
+0.00%
$ 916,518 $ 94,065
1:57 AM $ 0.012
+0.00%
$ 916,518 $ 94,065
1:56 AM $ 0.012
+0.00%
$ 916,518 $ 94,076