REAL Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00667
-0.15%
$ 440,538 $ 97,948
Mar 26, 5 PM $ 0.00668
+0.00%
$ 441,199 $ 97,989
Mar 26, 4 PM $ 0.00668
+0.75%
$ 441,199 $ 98,033
Mar 26, 3 PM $ 0.00663
+0.00%
$ 437,896 $ 98,034
Mar 26, 2 PM $ 0.00663
+0.00%
$ 437,896 $ 97,452
Mar 26, 1 PM $ 0.00663
+0.00%
$ 437,896 $ 97,435
Mar 26, 12 PM $ 0.00663
+0.51%
$ 437,896 $ 98,327
Mar 26, 11 AM $ 0.00656
+2.42%
$ 433,592 $ 99,204
Mar 26, 10 AM $ 0.00641
+0.16%
$ 423,366 $ 99,565
Mar 26, 9 AM $ 0.0064
+0.37%
$ 422,705 $ 99,006
Mar 26, 8 AM $ 0.00638
+1.65%
$ 421,166 $ 99,950
Mar 26, 7 AM $ 0.00627
-0.27%
$ 414,337 $ 99,889
Mar 26, 6 AM $ 0.00629
+0.64%
$ 415,440 $ 99,904
Mar 26, 5 AM $ 0.00625
-3.55%
$ 412,798 $ 99,196
Mar 26, 4 AM $ 0.00648
-0.92%
$ 427,989 $ 98,556
Mar 26, 3 AM $ 0.00685
-0.46%
$ 452,427 $ 83,725
Mar 26, 2 AM $ 0.00688
+0.17%
$ 454,507 $ 98,868
Mar 26, 1 AM $ 0.00687
-3.10%
$ 453,748 $ 98,983
Mar 26, 12 AM $ 0.00709
-0.16%
$ 468,278 $ 99,140
Mar 25, 11 PM $ 0.0071
-2.92%
$ 469,037 $ 99,603
Mar 25, 10 PM $ 0.00732
+2.02%
$ 483,143 $ 99,814
Mar 25, 9 PM $ 0.00787
+0.41%
$ 519,934 $ 99,212
Mar 25, 8 PM $ 0.00784
+4.22%
$ 517,814 $ 98,974
Mar 25, 7 PM $ 0.00752
-0.10%
$ 496,854 $ 99,245
Mar 25, 6 PM $ 0.00753
-3.35%
$ 497,339 $ 99,427
Mar 25, 5 PM $ 0.00779
+1.45%
$ 514,598 $ 99,716
Mar 25, 4 PM $ 0.00768
-0.65%
$ 507,246 $ 100,150
Mar 25, 3 PM $ 0.00773
+1.31%
$ 510,549 $ 100,501
Mar 25, 2 PM $ 0.00763
-0.19%
$ 503,944 $ 96,253
Mar 25, 1 PM $ 0.00764
-2.31%
$ 504,605 $ 97,410
Mar 25, 12 PM $ 0.00782
-2.01%
$ 516,493 $ 96,219
Mar 25, 11 AM $ 0.00798
+1.01%
$ 527,061 $ 96,024
Mar 25, 10 AM $ 0.0079
+0.37%
$ 521,777 $ 96,003
Mar 25, 9 AM $ 0.00787
-1.18%
$ 519,855 $ 96,266
Mar 25, 8 AM $ 0.00797
-0.23%
$ 526,400 $ 96,765
Mar 25, 7 AM $ 0.00799
+0.35%
$ 527,593 $ 97,236
Mar 25, 6 AM $ 0.00796
-0.24%
$ 525,740 $ 96,556
Mar 25, 5 AM $ 0.00798
+0.49%
$ 527,061 $ 97,190
Mar 25, 4 AM $ 0.00794
+0.24%
$ 524,419 $ 97,817
Mar 25, 3 AM $ 0.00792
-0.75%
$ 523,165 $ 97,533
Mar 25, 2 AM $ 0.00798
-0.10%
$ 527,128 $ 97,436
Mar 25, 1 AM $ 0.00799
-0.01%
$ 527,654 $ 97,704
Mar 25, 12 AM $ 0.00798
-0.11%
$ 527,128 $ 96,976
Mar 24, 11 PM $ 0.00799
+0.01%
$ 527,721 $ 96,673
Mar 24, 10 PM $ 0.00799
+0.10%
$ 527,643 $ 98,924
Mar 24, 9 PM $ 0.00798
+0.01%
$ 527,139 $ 98,453
Mar 24, 8 PM $ 0.00798
-0.11%
$ 527,061 $ 99,237
Mar 24, 7 PM $ 0.00799
-0.02%
$ 527,641 $ 98,771
Mar 24, 6 PM $ 0.00799
+0.02%
$ 527,721 $ 98,736
Mar 24, 5 PM $ 0.00799
+0.11%
$ 527,640 $ 98,374