REAL Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.012
+0.00%
$ 914,829 $ 94,275
3:35 AM $ 0.012
-0.04%
$ 914,829 $ 94,275
3:34 AM $ 0.012
+0.00%
$ 915,144 $ 94,132
3:33 AM $ 0.012
+0.00%
$ 915,144 $ 94,132
3:32 AM $ 0.012
+0.00%
$ 915,144 $ 94,132
3:31 AM $ 0.012
+0.00%
$ 915,144 $ 94,132
3:30 AM $ 0.012
+0.00%
$ 915,144 $ 94,132
3:29 AM $ 0.012
+0.00%
$ 914,760 $ 94,170
3:28 AM $ 0.012
+0.00%
$ 914,760 $ 94,170
3:27 AM $ 0.012
+0.00%
$ 914,760 $ 94,182
3:26 AM $ 0.012
+0.00%
$ 914,760 $ 94,182
3:25 AM $ 0.012
+0.00%
$ 914,760 $ 94,200
3:24 AM $ 0.012
+0.00%
$ 914,790 $ 94,200
3:23 AM $ 0.012
+0.00%
$ 914,790 $ 94,200
3:22 AM $ 0.012
+0.00%
$ 914,790 $ 94,200
3:21 AM $ 0.012
+0.00%
$ 914,790 $ 94,217
3:20 AM $ 0.012
+0.00%
$ 914,790 $ 94,187
3:19 AM $ 0.012
+0.00%
$ 914,657 $ 94,187
3:18 AM $ 0.012
+0.00%
$ 914,657 $ 94,193
3:17 AM $ 0.012
+0.00%
$ 914,657 $ 94,193
3:16 AM $ 0.012
+0.00%
$ 914,657 $ 94,211
3:15 AM $ 0.012
+0.01%
$ 914,657 $ 94,195
3:14 AM $ 0.012
+0.00%
$ 914,574 $ 94,282
3:13 AM $ 0.012
+0.00%
$ 914,574 $ 94,282
3:12 AM $ 0.012
+0.00%
$ 914,574 $ 94,282
3:11 AM $ 0.012
+0.00%
$ 914,574 $ 94,300
3:10 AM $ 0.012
-0.01%
$ 914,574 $ 94,281
3:09 AM $ 0.012
+0.00%
$ 914,637 $ 94,112
3:08 AM $ 0.012
+0.00%
$ 914,637 $ 94,112
3:07 AM $ 0.012
+0.00%
$ 914,637 $ 94,118
3:06 AM $ 0.012
-0.49%
$ 914,637 $ 94,094
3:05 AM $ 0.012
+1.93%
$ 914,637 $ 94,094
3:04 AM $ 0.0118
+0.00%
$ 901,764 $ 94,039
3:03 AM $ 0.0118
+0.00%
$ 901,764 $ 94,029
3:02 AM $ 0.0118
+0.00%
$ 901,764 $ 94,029
3:01 AM $ 0.0118
+0.19%
$ 901,764 $ 94,038
3:00 AM $ 0.012
+0.00%
$ 901,764 $ 93,876
2:59 AM $ 0.012
+0.00%
$ 913,003 $ 93,876
2:58 AM $ 0.012
+0.00%
$ 913,003 $ 93,842
2:57 AM $ 0.012
+0.00%
$ 913,003 $ 93,842
2:56 AM $ 0.012
+0.00%
$ 913,003 $ 93,833
2:55 AM $ 0.012
+0.00%
$ 913,003 $ 93,833
2:54 AM $ 0.012
+0.00%
$ 914,203 $ 93,923
2:53 AM $ 0.012
+0.00%
$ 914,203 $ 93,923
2:52 AM $ 0.012
+0.00%
$ 914,203 $ 93,942
2:51 AM $ 0.012
+0.00%
$ 914,203 $ 93,942
2:50 AM $ 0.012
-0.35%
$ 914,203 $ 94,186
2:49 AM $ 0.012
+0.00%
$ 917,472 $ 94,186
2:48 AM $ 0.012
+0.00%
$ 917,472 $ 94,193
2:47 AM $ 0.012
+0.00%
$ 917,472 $ 94,193