REAL Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.012
+0.00%
$ 914,325 $ 94,276
4:31 AM $ 0.012
+0.02%
$ 914,325 $ 94,276
4:30 AM $ 0.012
+0.00%
$ 914,325 $ 94,280
4:29 AM $ 0.012
+0.00%
$ 914,130 $ 94,280
4:28 AM $ 0.012
+0.00%
$ 914,130 $ 94,286
4:27 AM $ 0.012
+0.00%
$ 914,130 $ 94,286
4:26 AM $ 0.012
-0.02%
$ 914,130 $ 94,098
4:25 AM $ 0.012
+0.00%
$ 914,130 $ 94,098
4:24 AM $ 0.012
+0.00%
$ 914,319 $ 94,098
4:23 AM $ 0.012
+0.00%
$ 914,319 $ 94,098
4:22 AM $ 0.012
+0.00%
$ 914,319 $ 94,098
4:21 AM $ 0.012
+0.00%
$ 914,319 $ 94,110
4:20 AM $ 0.012
+0.00%
$ 914,319 $ 94,137
4:19 AM $ 0.012
+0.00%
$ 914,339 $ 94,137
4:18 AM $ 0.012
+0.00%
$ 914,339 $ 94,144
4:17 AM $ 0.012
+0.00%
$ 914,339 $ 94,144
4:16 AM $ 0.012
+0.00%
$ 914,339 $ 94,135
4:15 AM $ 0.012
-0.01%
$ 914,339 $ 94,135
4:14 AM $ 0.012
+0.00%
$ 914,408 $ 94,249
4:13 AM $ 0.012
+0.00%
$ 914,408 $ 94,249
4:12 AM $ 0.012
+0.00%
$ 914,408 $ 94,249
4:11 AM $ 0.012
+0.00%
$ 914,408 $ 94,248
4:10 AM $ 0.012
+0.00%
$ 914,408 $ 94,248
4:09 AM $ 0.012
+0.00%
$ 914,206 $ 94,276
4:08 AM $ 0.012
+0.00%
$ 914,206 $ 94,276
4:07 AM $ 0.012
+0.00%
$ 914,206 $ 94,291
4:06 AM $ 0.012
+0.00%
$ 914,206 $ 94,291
4:05 AM $ 0.012
+0.00%
$ 914,206 $ 94,337
4:04 AM $ 0.012
+0.00%
$ 914,465 $ 94,337
4:03 AM $ 0.012
+0.00%
$ 914,465 $ 94,337
4:02 AM $ 0.012
+0.00%
$ 914,465 $ 94,337
4:01 AM $ 0.012
+0.00%
$ 914,465 $ 94,341
3:59 AM $ 0.012
+0.00%
$ 914,073 $ 94,222
3:58 AM $ 0.012
+0.00%
$ 914,073 $ 94,222
3:57 AM $ 0.012
+0.00%
$ 914,073 $ 94,222
3:56 AM $ 0.012
+0.00%
$ 914,073 $ 94,225
3:55 AM $ 0.012
+0.00%
$ 914,073 $ 94,225
3:54 AM $ 0.012
+0.00%
$ 914,451 $ 94,355
3:53 AM $ 0.012
+0.00%
$ 914,451 $ 94,355
3:52 AM $ 0.012
+0.00%
$ 914,451 $ 94,371
3:51 AM $ 0.012
+0.00%
$ 914,451 $ 94,371
3:50 AM $ 0.012
+0.00%
$ 914,451 $ 94,376
3:49 AM $ 0.012
+0.00%
$ 914,143 $ 94,376
3:48 AM $ 0.012
+0.00%
$ 914,143 $ 94,376
3:47 AM $ 0.012
+0.00%
$ 914,143 $ 94,376
3:46 AM $ 0.012
+0.00%
$ 914,143 $ 94,395
3:45 AM $ 0.012
-0.11%
$ 914,143 $ 94,382
3:44 AM $ 0.012
+0.00%
$ 915,085 $ 94,294
3:43 AM $ 0.012
+0.00%
$ 915,085 $ 94,294
3:42 AM $ 0.012
+0.00%
$ 915,085 $ 94,309