REAL Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0126
+0.00%
$ 994,931 $ 94,461
7:30 AM $ 0.0126
+0.00%
$ 994,931 $ 94,461
7:29 AM $ 0.0126
+0.00%
$ 962,288 $ 94,455
7:28 AM $ 0.0126
+0.00%
$ 962,288 $ 94,455
7:27 AM $ 0.0126
+0.00%
$ 962,288 $ 94,332
7:26 AM $ 0.0126
+0.00%
$ 962,288 $ 94,332
7:25 AM $ 0.0123
+0.00%
$ 962,288 $ 94,408
7:24 AM $ 0.0123
+0.00%
$ 940,083 $ 94,408
7:23 AM $ 0.0123
+0.00%
$ 940,083 $ 94,082
7:22 AM $ 0.0123
+0.00%
$ 940,083 $ 94,097
7:21 AM $ 0.0123
+0.98%
$ 940,083 $ 94,087
7:20 AM $ 0.0122
+0.00%
$ 940,083 $ 94,025
7:19 AM $ 0.0122
+0.00%
$ 929,283 $ 94,025
7:18 AM $ 0.0122
+0.00%
$ 929,283 $ 94,025
7:17 AM $ 0.0122
+0.00%
$ 929,283 $ 93,892
7:16 AM $ 0.0122
+0.00%
$ 929,283 $ 93,892
7:15 AM $ 0.0122
+0.00%
$ 929,283 $ 93,833
7:14 AM $ 0.0122
+0.00%
$ 927,095 $ 93,833
7:13 AM $ 0.0122
+0.00%
$ 927,095 $ 93,833
7:12 AM $ 0.0122
+0.00%
$ 927,095 $ 93,849
7:11 AM $ 0.0122
-0.17%
$ 927,095 $ 93,832
7:10 AM $ 0.0122
+0.00%
$ 927,095 $ 94,026
7:09 AM $ 0.0122
+0.00%
$ 928,609 $ 94,026
7:08 AM $ 0.0122
+0.00%
$ 928,609 $ 94,026
7:07 AM $ 0.0122
+0.00%
$ 928,609 $ 94,037
7:06 AM $ 0.0122
-0.01%
$ 928,609 $ 94,039
7:05 AM $ 0.0122
+0.00%
$ 928,609 $ 94,160
7:04 AM $ 0.0122
+0.00%
$ 928,711 $ 94,160
7:03 AM $ 0.0122
+0.00%
$ 928,711 $ 94,171
7:02 AM $ 0.0122
+0.00%
$ 928,711 $ 94,171
7:01 AM $ 0.0122
+0.00%
$ 928,711 $ 94,169
7:00 AM $ 0.0122
+0.00%
$ 928,711 $ 94,169
6:59 AM $ 0.0122
+0.00%
$ 927,268 $ 94,151
6:58 AM $ 0.0122
+0.00%
$ 927,268 $ 94,151
6:57 AM $ 0.0122
+0.00%
$ 927,268 $ 94,152
6:56 AM $ 0.0122
+0.00%
$ 927,268 $ 94,152
6:55 AM $ 0.0121
+0.00%
$ 927,268 $ 94,063
6:54 AM $ 0.0121
+0.00%
$ 926,833 $ 94,063
6:53 AM $ 0.0121
+0.00%
$ 926,833 $ 94,074
6:52 AM $ 0.0121
+0.00%
$ 926,833 $ 94,074
6:51 AM $ 0.0121
+0.00%
$ 926,833 $ 93,942
6:50 AM $ 0.0122
+0.00%
$ 926,833 $ 93,942
6:49 AM $ 0.0122
+0.00%
$ 928,359 $ 93,924
6:48 AM $ 0.0122
+0.00%
$ 928,359 $ 93,924
6:47 AM $ 0.0122
+0.00%
$ 928,359 $ 93,923
6:46 AM $ 0.0122
+0.00%
$ 928,359 $ 93,923
6:45 AM $ 0.0121
+0.00%
$ 928,359 $ 93,877
6:44 AM $ 0.0121
+0.00%
$ 926,468 $ 93,877
6:43 AM $ 0.0121
+0.00%
$ 926,468 $ 93,877
6:42 AM $ 0.0121
+0.00%
$ 926,468 $ 93,887