Coinranking
REAL Historical Data
REAL
Page 14
| Date | | |
|---|---|---|
| Mar 20, 5 PM | $ 0.00874 | -0.42% |
| Mar 20, 4 PM | $ 0.00876 | +0.25% |
| Mar 20, 3 PM | $ 0.00877 | +0.77% |
| Mar 20, 2 PM | $ 0.0087 | +0.93% |
| Mar 20, 1 PM | $ 0.00864 | -8.40% |
| Mar 20, 12 PM | $ 0.00942 | +0.35% |
| Mar 20, 11 AM | $ 0.00941 | -1.45% |
| Mar 20, 10 AM | $ 0.00953 | -0.80% |
| Mar 20, 9 AM | $ 0.00915 | +0.22% |
| Mar 20, 8 AM | $ 0.00913 | +0.03% |
| Mar 20, 7 AM | $ 0.00913 | -0.43% |
| Mar 20, 6 AM | $ 0.00917 | -0.44% |
| Mar 20, 5 AM | $ 0.00922 | +0.59% |
| Mar 20, 4 AM | $ 0.00917 | -0.09% |
| Mar 20, 3 AM | $ 0.00918 | -0.62% |
| Mar 20, 2 AM | $ 0.00924 | -0.80% |
| Mar 20, 1 AM | $ 0.00932 | -0.64% |
| Mar 20, 12 AM | $ 0.00938 | -1.37% |
| Mar 19, 11 PM | $ 0.00951 | -0.31% |
| Mar 19, 10 PM | $ 0.00954 | -0.31% |
| Mar 19, 9 PM | $ 0.00957 | +3.06% |
| Mar 19, 8 PM | $ 0.00929 | -0.14% |
| Mar 19, 7 PM | $ 0.00931 | +0.76% |
| Mar 19, 6 PM | $ 0.00924 | -0.38% |
| Mar 19, 5 PM | $ 0.00928 | +0.42% |
| Mar 19, 4 PM | $ 0.00924 | -0.84% |
| Mar 19, 3 PM | $ 0.00932 | -0.80% |
| Mar 19, 2 PM | $ 0.00939 | +1.61% |
| Mar 19, 1 PM | $ 0.00925 | -0.31% |
| Mar 19, 12 PM | $ 0.00927 | +0.86% |
| Mar 19, 11 AM | $ 0.0092 | -0.86% |
| Mar 19, 10 AM | $ 0.00927 | +0.00% |
| Mar 19, 9 AM | $ 0.00927 | -0.57% |
| Mar 19, 8 AM | $ 0.00933 | +0.67% |
| Mar 19, 7 AM | $ 0.00926 | -1.43% |
| Mar 19, 6 AM | $ 0.00939 | +1.06% |
| Mar 19, 5 AM | $ 0.00929 | +5.38% |
| Mar 19, 4 AM | $ 0.00882 | -1.06% |
| Mar 19, 3 AM | $ 0.00891 | +0.06% |
| Mar 19, 2 AM | $ 0.00891 | +0.30% |
| Mar 19, 1 AM | $ 0.00888 | +0.25% |
| Mar 19, 12 AM | $ 0.00886 | -1.49% |
| Mar 18, 11 PM | $ 0.009 | -0.19% |
| Mar 18, 10 PM | $ 0.00902 | -0.92% |
| Mar 18, 9 PM | $ 0.0091 | -1.83% |
| Mar 18, 8 PM | $ 0.00928 | -0.01% |
| Mar 18, 7 PM | $ 0.00928 | +3.13% |
| Mar 18, 6 PM | $ 0.009 | +1.84% |
| Mar 18, 5 PM | $ 0.00884 | -3.77% |
| Mar 18, 4 PM | $ 0.00919 | -3.50% |