REAL Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0135
+0.00%
$ 1.03 million $ 94,722
8:37 AM $ 0.0134
+0.00%
$ 1.03 million $ 94,755
8:36 AM $ 0.0134
+0.00%
$ 1.03 million $ 94,755
8:35 AM $ 0.0134
+0.00%
$ 1.03 million $ 94,711
8:34 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,711
8:33 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,711
8:32 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,625
8:31 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,625
8:30 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,625
8:29 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,624
8:28 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,624
8:27 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,692
8:26 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,692
8:25 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,692
8:24 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,692
8:23 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,692
8:22 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,563
8:21 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,563
8:20 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,562
8:19 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,562
8:18 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,562
8:17 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,549
8:16 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,549
8:15 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,549
8:14 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,549
8:13 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,567
8:12 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,567
8:11 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,670
8:10 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,670
8:09 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,669
8:08 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,669
8:07 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,687
8:06 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,687
8:05 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,687
8:04 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,687
8:03 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,687
8:02 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,731
8:01 AM $ 0.0134
+0.04%
$ 1.02 million $ 94,731
8:00 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,730
7:59 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,730
7:58 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,730
7:57 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,734
7:56 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,734
7:55 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,775
7:54 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,775
7:53 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,775
7:52 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,661
7:51 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,661
7:50 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,668
7:49 AM $ 0.0134
+0.00%
$ 1.02 million $ 94,668