Coinranking
REAL Historical Data
REAL
Page 15
| Date | | |
|---|---|---|
| Mar 18, 5 PM | $ 0.00884 | -3.77% |
| Mar 18, 4 PM | $ 0.00919 | -3.50% |
| Mar 18, 3 PM | $ 0.00952 | -6.13% |
| Mar 18, 2 PM | $ 0.0101 | -1.64% |
| Mar 18, 1 PM | $ 0.0103 | +0.60% |
| Mar 18, 12 PM | $ 0.0102 | +2.58% |
| Mar 18, 11 AM | $ 0.00999 | -0.26% |
| Mar 18, 10 AM | $ 0.01 | +2.48% |
| Mar 18, 9 AM | $ 0.00978 | +0.36% |
| Mar 18, 8 AM | $ 0.00975 | -0.43% |
| Mar 18, 7 AM | $ 0.00979 | -0.11% |
| Mar 18, 6 AM | $ 0.0098 | -0.05% |
| Mar 18, 5 AM | $ 0.0098 | -0.98% |
| Mar 18, 4 AM | $ 0.00991 | -0.09% |
| Mar 18, 3 AM | $ 0.00992 | -1.06% |
| Mar 18, 2 AM | $ 0.01 | +3.43% |
| Mar 18, 1 AM | $ 0.0097 | -1.26% |
| Mar 18, 12 AM | $ 0.00982 | +1.27% |
| Mar 17, 11 PM | $ 0.0097 | -1.72% |
| Mar 17, 10 PM | $ 0.00987 | -0.78% |
| Mar 17, 9 PM | $ 0.00994 | +1.99% |
| Mar 17, 8 PM | $ 0.00975 | +0.05% |
| Mar 17, 7 PM | $ 0.00974 | +0.64% |
| Mar 17, 6 PM | $ 0.00969 | -1.10% |
| Mar 17, 5 PM | $ 0.0098 | +0.75% |
| Mar 17, 4 PM | $ 0.00973 | -0.66% |
| Mar 17, 3 PM | $ 0.0098 | -1.47% |
| Mar 17, 2 PM | $ 0.00995 | -0.08% |
| Mar 17, 1 PM | $ 0.00996 | +0.40% |
| Mar 17, 12 PM | $ 0.00992 | -0.70% |
| Mar 17, 11 AM | $ 0.00999 | -0.10% |
| Mar 17, 10 AM | $ 0.01 | +0.24% |
| Mar 17, 9 AM | $ 0.00998 | -1.36% |
| Mar 17, 8 AM | $ 0.0101 | -1.43% |
| Mar 17, 7 AM | $ 0.0103 | +3.50% |
| Mar 17, 6 AM | $ 0.00992 | +0.13% |
| Mar 17, 5 AM | $ 0.00991 | -3.56% |
| Mar 17, 4 AM | $ 0.0103 | -1.40% |
| Mar 17, 3 AM | $ 0.0104 | -0.10% |
| Mar 17, 2 AM | $ 0.0104 | +2.02% |
| Mar 17, 1 AM | $ 0.0102 | +2.79% |
| Mar 17, 12 AM | $ 0.00995 | -1.37% |
| Mar 16, 11 PM | $ 0.0101 | -1.86% |
| Mar 16, 10 PM | $ 0.0103 | -2.22% |
| Mar 16, 9 PM | $ 0.0105 | +0.12% |
| Mar 16, 8 PM | $ 0.0105 | +0.01% |
| Mar 16, 7 PM | $ 0.0105 | -0.04% |
| Mar 16, 6 PM | $ 0.0105 | +0.08% |
| Mar 16, 5 PM | $ 0.0105 | +1.31% |
| Mar 16, 4 PM | $ 0.0104 | +1.70% |