REAL Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,431
9:29 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,431
9:28 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,431
9:27 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,517
9:26 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,517
9:25 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,451
9:24 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,451
9:23 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,451
9:22 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,434
9:21 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,434
9:20 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,434
9:19 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,434
9:18 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,434
9:17 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,434
9:16 AM $ 0.0139
+0.36%
$ 1.06 million $ 94,534
9:15 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,534
9:14 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,534
9:13 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,534
9:12 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,742
9:11 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,742
9:10 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,751
9:09 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,751
9:08 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,740
9:07 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,740
9:06 AM $ 0.0139
+0.06%
$ 1.06 million $ 94,736
9:05 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,736
9:04 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,726
9:03 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,726
9:02 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,863
9:01 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,863
9:00 AM $ 0.0138
+0.00%
$ 1.06 million $ 94,875
8:59 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,875
8:58 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,876
8:57 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,876
8:56 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,903
8:55 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,903
8:54 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,903
8:53 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,903
8:52 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,902
8:51 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,902
8:50 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,918
8:49 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,918
8:48 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,918
8:47 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,918
8:46 AM $ 0.0138
+0.00%
$ 1.05 million $ 94,927
8:45 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,927
8:44 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,927
8:43 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,941
8:42 AM $ 0.0137
+0.00%
$ 1.05 million $ 94,941
8:41 AM $ 0.0135
+0.00%
$ 1.05 million $ 94,722