Coinranking
REAL Historical Data
REAL
Page 16
| Date | | |
|---|---|---|
| Mar 16, 5 PM | $ 0.0105 | +1.31% |
| Mar 16, 4 PM | $ 0.0104 | +1.70% |
| Mar 16, 3 PM | $ 0.0102 | +0.43% |
| Mar 16, 2 PM | $ 0.0102 | +4.53% |
| Mar 16, 1 PM | $ 0.00972 | +1.87% |
| Mar 16, 12 PM | $ 0.00954 | -0.02% |
| Mar 16, 11 AM | $ 0.00954 | -0.50% |
| Mar 16, 10 AM | $ 0.00959 | +1.29% |
| Mar 16, 9 AM | $ 0.00947 | +0.08% |
| Mar 16, 8 AM | $ 0.00947 | -0.23% |
| Mar 16, 7 AM | $ 0.00949 | -1.16% |
| Mar 16, 6 AM | $ 0.0096 | +0.80% |
| Mar 16, 5 AM | $ 0.00952 | +0.72% |
| Mar 16, 4 AM | $ 0.00945 | +0.20% |
| Mar 16, 3 AM | $ 0.00942 | -0.51% |
| Mar 16, 2 AM | $ 0.00947 | +0.64% |
| Mar 16, 1 AM | $ 0.00941 | +0.30% |
| Mar 16, 12 AM | $ 0.00938 | -0.16% |
| Mar 15, 11 PM | $ 0.00939 | -0.16% |
| Mar 15, 10 PM | $ 0.00941 | +1.24% |
| Mar 15, 9 PM | $ 0.0093 | +1.65% |
| Mar 15, 8 PM | $ 0.00915 | -0.22% |
| Mar 15, 7 PM | $ 0.00917 | -1.77% |
| Mar 15, 6 PM | $ 0.00933 | +1.00% |
| Mar 15, 5 PM | $ 0.00924 | -2.12% |
| Mar 15, 4 PM | $ 0.00944 | +3.34% |
| Mar 15, 3 PM | $ 0.00909 | -2.52% |
| Mar 15, 2 PM | $ 0.00933 | +0.03% |
| Mar 15, 1 PM | $ 0.00933 | -0.01% |
| Mar 15, 12 PM | $ 0.00933 | -0.69% |
| Mar 15, 11 AM | $ 0.0094 | +0.15% |
| Mar 15, 10 AM | $ 0.00938 | +0.01% |
| Mar 15, 9 AM | $ 0.00938 | -0.27% |
| Mar 15, 8 AM | $ 0.00941 | -0.12% |
| Mar 15, 7 AM | $ 0.00942 | -0.70% |
| Mar 15, 6 AM | $ 0.00949 | -0.94% |
| Mar 15, 5 AM | $ 0.00958 | -1.20% |
| Mar 15, 4 AM | $ 0.0097 | +0.76% |
| Mar 15, 3 AM | $ 0.00963 | -0.63% |
| Mar 15, 2 AM | $ 0.00969 | +1.69% |
| Mar 15, 1 AM | $ 0.00953 | -0.52% |
| Mar 15, 12 AM | $ 0.00958 | +0.06% |
| Mar 14, 11 PM | $ 0.00958 | +3.72% |
| Mar 14, 10 PM | $ 0.00924 | -0.13% |
| Mar 14, 9 PM | $ 0.00925 | -0.32% |
| Mar 14, 8 PM | $ 0.00928 | +1.43% |
| Mar 14, 7 PM | $ 0.00915 | +0.59% |
| Mar 14, 6 PM | $ 0.0091 | +0.49% |
| Mar 14, 5 PM | $ 0.00906 | -1.45% |
| Mar 14, 4 PM | $ 0.00919 | -1.15% |