REAL Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,508
10:25 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,518
10:24 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,518
10:23 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,509
10:22 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,503
10:21 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,503
10:20 AM $ 0.0141
+0.00%
$ 1.07 million $ 94,592
10:19 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,592
10:18 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,592
10:17 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,593
10:16 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,593
10:15 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,431
10:14 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,431
10:13 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,431
10:12 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,431
10:11 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,373
10:10 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,373
10:09 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,385
10:08 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,385
10:07 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,389
10:06 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,389
10:05 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,403
10:04 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,403
10:03 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,392
10:02 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,392
10:01 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,457
10:00 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,457
9:59 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,444
9:58 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,444
9:57 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,448
9:56 AM $ 0.0141
+0.00%
$ 1.08 million $ 94,448
9:55 AM $ 0.0142
+0.00%
$ 1.08 million $ 94,535
9:54 AM $ 0.0142
+0.00%
$ 1.08 million $ 94,535
9:53 AM $ 0.0142
+0.00%
$ 1.08 million $ 94,535
9:52 AM $ 0.0142
+0.00%
$ 1.08 million $ 94,535
9:51 AM $ 0.014
+0.00%
$ 1.08 million $ 94,523
9:50 AM $ 0.014
+0.00%
$ 1.08 million $ 94,523
9:49 AM $ 0.014
+0.00%
$ 1.07 million $ 94,503
9:48 AM $ 0.014
+0.00%
$ 1.07 million $ 94,503
9:47 AM $ 0.014
+0.00%
$ 1.07 million $ 94,483
9:46 AM $ 0.014
+0.00%
$ 1.07 million $ 94,483
9:45 AM $ 0.0139
+0.00%
$ 1.07 million $ 94,613
9:44 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,613
9:43 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,598
9:42 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,598
9:41 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,582
9:40 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,501
9:39 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,501
9:38 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,501
9:37 AM $ 0.0139
+0.00%
$ 1.06 million $ 94,501